Doximity DOCS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Doximity Inc (DOCS)

56.29

2.07

(3.82%)

종가: 25 4월 5:00AM

56.29

0.00

( 0.00% )

시간외 거래: 5:00AM

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	23.40	24.30	20.15	23.85	0.00	0.00 %	0	22	-
35.00	21.20	22.00	20.79	21.60	1.78	9.36 %	11	148	00:34:48
37.50	18.10	20.90	17.20	19.50	0.00	0.00 %	0	29	-
40.00	16.50	17.80	12.80	17.15	0.00	0.00 %	0	98	-
42.50	14.90	15.20	12.10	15.05	0.00	0.00 %	0	22	-
45.00	12.80	13.10	9.90	12.95	0.00	0.00 %	0	121	-
47.50	10.90	11.40	8.90	11.15	0.00	0.00 %	0	389	-
50.00	9.20	9.50	9.36	9.35	0.13	1.41 %	2	118	03:25:36
52.50	7.60	7.80	7.50	7.70	0.40	5.63 %	49	132	02:49:21
55.00	6.20	6.40	6.18	6.30	0.58	10.36 %	87	337	02:24:06
57.50	4.90	5.20	4.95	5.05	0.62	14.32 %	6	312	04:14:08
60.00	3.80	4.10	3.80	3.95	0.20	5.56 %	10	778	04:31:48
62.50	2.95	3.20	2.95	3.075	0.36	13.90 %	22	334	04:29:59
65.00	2.10	2.35	2.24	2.225	0.49	28.00 %	46	514	04:23:45
67.50	1.60	1.90	1.70	1.75	0.14	8.97 %	4	344	03:49:33
70.00	1.10	1.30	1.25	1.20	0.26	26.26 %	60	335	03:48:01
72.50	0.80	0.95	0.75	0.875	0.00	0.00 %	3	133	23:57:31
75.00	0.55	0.70	0.63	0.625	0.15	31.25 %	6	353	03:43:56
77.50	0.35	0.50	0.40	0.425	0.16	66.67 %	1	169	00:19:41
80.00	0.25	0.40	0.30	0.325	0.05	20.00 %	1	484	03:28:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.15	0.75	0.45	0.45	0.00	0.00 %	0	27	-
35.00	0.35	0.45	0.41	0.40	-0.22	-34.92 %	5	25	04:20:59
37.50	0.55	0.65	0.63	0.60	-0.14	-18.18 %	1	110	00:31:24
40.00	0.70	0.90	0.84	0.80	-0.26	-23.64 %	8	268	03:12:10
42.50	1.00	1.25	1.15	1.125	-0.40	-25.81 %	5	333	04:36:05
45.00	1.45	1.70	1.65	1.575	-0.45	-21.43 %	26	1,385	03:37:05
47.50	2.05	2.30	2.26	2.175	-0.59	-20.70 %	10	215	03:29:01
50.00	2.80	3.00	2.95	2.90	-0.63	-17.60 %	118	1,039	04:51:00
52.50	3.70	3.90	3.80	3.80	-0.90	-19.15 %	72	685	04:59:15
55.00	4.80	5.00	4.95	4.90	-0.95	-16.10 %	191	1,086	04:10:58
57.50	6.00	6.30	6.20	6.15	0.00	0.00 %	196	441	04:43:14
60.00	7.40	7.60	7.42	7.50	-3.48	-31.93 %	618	1,883	04:59:58
62.50	8.90	9.20	9.43	9.05	-0.67	-6.63 %	1	859	01:40:10
65.00	10.60	11.50	10.90	11.05	-0.50	-4.39 %	216	349	04:58:44
67.50	11.60	13.00	12.90	12.30	0.50	4.03 %	30	482	04:33:16
70.00	14.60	15.10	16.85	14.85	0.00	0.00 %	0	271	-
72.50	16.60	17.90	15.30	17.25	0.00	0.00 %	0	269	-
75.00	18.90	19.80	24.00	19.35	0.00	0.00 %	0	294	-
77.50	20.10	23.40	26.74	21.75	0.00	0.00 %	0	119	-
80.00	22.60	24.90	28.90	23.75	0.00	0.00 %	0	58	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

BirdsOfFire

BirdsOfFire 4 분 전

Actually your finding is understandable:
"Kona Gold! And address is the same.
I did speak to someone from bleg ( using a different number off an older pr) and bleg is alive , but while he said Kona office was there but no known activity, and no ties."

I believe this is a

D-man4

D-man4 4 분 전

What is like to know is out of all the shells out there with a better share structure, why did Assentato choose this one??

The Whale

The Whale 5 분 전

LMAO...you got burned loser!

BUYER BEWARE ☠️ ☠️ ☠️

Viking8084

Viking8084 5 분 전

You obviously are a keyboard warrior who never played football if you don't understand the vernacular.

louieforpar

louieforpar 5 분 전

Yes like Monroe.

Dr Gator

Dr Gator 5 분 전

Love Bashers like you that think you know my Buys and Sells on positions.
Like you think you are helping Strangers out...LOL, not

bigfart

bigfart 5 분 전

Survey says Trump better start packing and go rent a U-Haul

KRISGO

KRISGO 6 분 전

Why do you think it’ll take that long? If there’s a strong reason behind it, please do share—I’m genuinely curious.

runncoach

runncoach 6 분 전

You've been wrong for a long time here. Maybe step back and try to learn something

skitahoe

skitahoe 6 분 전

If this were the case, I believe approval would require the acceptance of the EDEN Unit as worldwide there are more than 300K new GBM patients a year, and with only current manual manufacturing the company can produce vaccine for 1000 patients a year. It only can add up if the EDEN is available and

TJG

They have to have the Management Cert in by mid July and they have to have the Attorney Letter within 6 months... but Affluence always had the Attorney Letter with in a week 10 days at the most... for the 3 years I have been here following them

jog49

jog49 7 분 전

"Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?"

Mum's the word!

pumper_stumper

pumper_stumper 7 분 전

So am I understanding this right? The same Roxie scam is being run under two tickers at the same time??

nssrr5

nssrr5 7 분 전

It has nothing to do with Luck....

fliper

fliper 7 분 전

XAIR .23 news a/h

Astavakra

Astavakra 7 분 전

Danish Dude has written the ultimate compendium of the NWBO FACTS to-date. Great job!

hvp

It's like a 5 year old that can't keep up with his lies. Hilarious!

fink

fung_derf

fung_derf 8 분 전

LOL....probably not unless you're in a hunt for a golf cart.
Now, go over to the VPLM board and fix that place!!! It's a mess.
I dunno what your relationship with orca is, but I give him credit for telling them he's going to screw them, screwing them, then telling them he can't wait to

9Coastal

9Coastal 8 분 전

Lastly..
Though painful.. reality stares us all down a barrel..

Regulatory Challenges.

Funding Reliance:
The company is heavily reliant on funding from its director, George Baumeohl, and any disruption in this funding arrangement could severely impact its

TJG

Where are you my brother... I grew up in So Cal, surfed the Huntington pier as a high schooler I went to Westminster High graduated in 1967

johnydollar

johnydollar 9 분 전

It's called obsession love ❤️ 😍 💖........

Worst than teenage love.........

Toxic love ❤️ 😍........

Worst than acid........

Corrosive love.........

Fatal attraction........

Oh well.......

fink

That has mega return potential.
Great float and price to load big.
I've concentrated my loading in here on this easy chart play.

Time to give Z some love. Maybe next week if this BID starts to rise.

I swear for all the smack talk, we couldn't get a take

kfa670

kfa670 9 분 전

I'd say June if we're lucky

MRJ25

MRJ25 9 분 전

The CON-ship should have been challenged right away with a lawsuit. Now it is by Bryndon Fisher.
Hearing with Fisher's case is in progress.

iShares Russell 2000

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관