ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

146.255
1.17
( 0.80% )
업데이트: 04:58:57

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
136.009.5011.905.0010.700.000.00 %04-
137.008.4011.7010.9610.054.5169.92 %2012002:53:44
138.007.409.607.228.500.000.00 %05-
139.006.909.304.148.100.000.00 %012-
140.005.907.508.266.701.2117.16 %1419402:54:32
141.004.407.906.686.151.8137.17 %4602:12:45
142.004.206.303.205.250.000.00 %0139-
143.003.205.103.304.150.000.00 %07-
144.002.404.501.903.450.000.00 %01-
145.001.104.103.302.60-0.71-17.71 %2531802:16:26
146.000.703.202.951.950.6528.26 %13104:12:21
147.000.352.452.601.40-0.05-1.89 %11900:53:36
148.000.653.301.981.975-0.44-18.18 %156102:13:28
149.000.051.801.500.9250.053.45 %29903:15:59
150.000.451.600.801.025-0.83-50.92 %67951004:37:44
152.500.050.500.510.275-0.33-39.29 %31303:56:45
155.000.050.600.600.3250.047.14 %163722:30:02
157.500.150.550.360.350.000.00 %020-
160.000.180.250.180.2150.000.00 %01,243-
162.500.151.000.150.5750.000.00 %026-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
136.000.602.452.051.5250.000.00 %0255-
137.000.101.300.900.70-2.43-72.97 %202002:54:17
138.000.101.250.650.675-0.90-58.06 %121103:46:03
139.000.801.952.851.3750.000.00 %011-
140.000.151.050.890.60-1.21-57.62 %1545102:54:26
141.000.201.201.100.70-2.81-71.87 %112500:07:29
142.000.451.951.401.20-2.90-67.44 %1115501:56:36
143.000.051.451.900.75-1.26-39.87 %21,30601:11:49
144.000.353.001.551.675-9.62-86.12 %61200:07:29
145.000.702.252.241.475-1.51-40.27 %13,11701:08:27
146.000.552.655.701.600.000.00 %019-
147.000.802.952.701.875-3.30-55.00 %72302:00:51
148.001.254.9014.803.0750.000.00 %042-
149.002.355.5012.603.9250.000.00 %022-
150.003.305.504.624.40-2.06-30.84 %71,06323:19:43
152.505.208.303.706.750.000.00 %027-
155.007.2010.6014.508.900.000.00 %0407-
157.509.6012.809.3211.200.000.00 %00-
160.0013.0014.8022.9013.900.000.00 %0204-
162.5014.9018.000.0016.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

DLR Discussion

게시물 보기
Porterhouse10 Porterhouse10 5 월 전
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 년 전
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 년 전
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 년 전
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 년 전
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 년 전
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 년 전
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 3 년 전
You were saying?
👍️0
Brokemillwright Brokemillwright 3 년 전
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 3 년 전
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 3 년 전
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 3 년 전
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 3 년 전
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 3 년 전
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 년 전
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 년 전
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 년 전
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 년 전
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 년 전
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 년 전
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 년 전
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 년 전
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 년 전
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 년 전
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 년 전
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 년 전
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 년 전
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 년 전
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 년 전
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 년 전
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 년 전
Cool, thx
👍️0
Pisd Pisd 3 년 전
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 년 전
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0