Builders FirstSource BLDR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) 옵션

Builders FirstSource Inc (BLDR)

128.76

0.47

(0.37%)

마감 21 3월 5:00AM

128.76

0.00

( 0.00% )

시간외 단일가: 10:28PM

BLDR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	43.80	43.80	43.80	43.80	0.00	0.00 %	0	0	-
90.00	39.43	39.43	39.43	39.43	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	10.90	10.90	10.90	10.90	0.00	0.00 %	0	19	-
125.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	156	-
130.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	377	-
135.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	365	-
140.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	419	-
145.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	405	-
150.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	610	-
155.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	263	-
160.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	539	-
165.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	261	-
170.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	175	-
175.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	108	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.78	0.78	0.78	0.78	0.00	0.00 %	0	22	-
105.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	500	-
110.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	4	-
115.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	43	-
120.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	241	-
125.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	455	-
130.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	495	-
135.00	5.85	5.85	5.85	5.85	0.00	0.00 %	0	155	-
140.00	10.52	10.52	10.52	10.52	0.00	0.00 %	0	649	-
145.00	15.86	15.86	15.86	15.86	0.00	0.00 %	0	53	-
150.00	18.70	18.70	18.70	18.70	0.00	0.00 %	0	36	-
155.00	27.50	27.50	27.50	27.50	0.00	0.00 %	0	10	-
160.00	28.40	28.40	28.40	28.40	0.00	0.00 %	0	1	-
165.00	37.40	37.40	37.40	37.40	0.00	0.00 %	0	52	-
170.00	42.40	42.40	42.40	42.40	0.00	0.00 %	0	1	-
175.00	36.59	36.59	36.59	36.59	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
DMNDamon Inc	US$ 0.1244 (0.00%)	107.29M
GCTKGlucoTrack Inc	US$ 0.4135 (0.00%)	39.9M
LITMSnow Lake Resources Ltd	US$ 0.6008 (0.00%)	37.12M
RNAZTransCode Therapeutics Inc	US$ 0.77 (0.00%)	29.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.00%)	14.05M

BigBadWolf

BigBadWolf 2 분 전

News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NewMediaWire · Diamond Creek Water LLC.

Fri, March 21, 2025 at 8:45 AM EDT
In This Article:

vlispxpert

vlispxpert 2 분 전

QBTS 8.22 gap filled, reloading ;)

NebraskaOTC

NebraskaOTC 2 분 전

This 100% has absolutely NOTHING to do with $BMXI :-D :-D
And no matter how many smoke screens you throw out here.... it doesn't change the fact that there is STILL NO $BMXI audit! :-D
Where is the $BMXI audit?
Stop PUMPING and answer these very simple $BMXI questions.

29YEARINVESTOR

29YEARINVESTOR 2 분 전

Thanks for sharing! I took a starter position this morning

Debunkinator

Debunkinator 2 분 전

I did--scroll down

i_like_bb_stock

i_like_bb_stock 2 분 전

wadegarret

wadegarret 2 분 전

Sell JVA @ $4.80

Lime Time

Lime Time 2 분 전

i_like_bb_stock

i_like_bb_stock 2 분 전

yes the volume comes in spirts its really intriguing

georgie18

georgie18 2 분 전

IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level

Diamondhands45

Diamondhands45 2 분 전

Man this is thin. Love to see a close over .0024 today

81vette

81vette 2 분 전

AZI,up 8%,charting up,run room,moving freely even tho shares to short are high,I bought .69

georgie18

georgie18 2 분 전

IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level

nelson1234

nelson1234 3 분 전

thanks for that info JVA

Mageshamanftw

Mageshamanftw 3 분 전

Anyone else in SLXN? not financial advice

georgie18

georgie18 3 분 전

IBO...$4.05...🥳

georgie18

Member Level
Re: georgie18 post# 677581

Friday, March 21, 2025 8:19:45 AM

Post#
677582
of 677589
IBO...$3.44...🥳

georgie18

Member Level

stockrafter

stockrafter 3 분 전

Minusha....at current rate stock will soon be de-listed.......Someone needs to explain how this low price is possible? Who is selling all those cheap shares?......

linkvest

linkvest 3 분 전

Can someone please post the News... My browser is off

Panzer

Panzer 3 분 전

L2 scope clear to .0029 sir

StockItOut

StockItOut 3 분 전

truth revealed = Xeriant's failures, no successes.

JayB2022

JayB2022 3 분 전

Minuet 44 is when they begin to talk about the path to starting the business.

Nebuchadnezzar

Nebuchadnezzar 3 분 전

|*__*|

https://i.pinimg.com/564x/02/a6/30/02a630021fd2ee0e6c23380eaac0bc35.jpg

mike_usa

mike_usa 3 분 전

Thank you lookaheadfuture for your insight a decade back.

lookaheadfuture 01/26/14 8:55 AM
Post #171688 on Fannie Mae-No Politics (FNMA)
"I started buying at .26 cents. I told my wife that if this thing ever gets to $3 then that's the same thing as it going to $30. I be

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관