ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

110.01
-0.51
(-0.46%)
마감 20 3월 5:00AM
110.01
0.00
( 0.00% )
시간외 단일가: 9:23PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0047.8052.000.0049.900.000.00 %00-
65.0043.2047.000.0045.100.000.00 %00-
70.0038.2042.0034.8440.100.000.00 %01-
75.0033.2037.500.0035.350.000.00 %00-
80.0031.2731.2731.2731.270.000.00 %02-
85.0023.0027.4015.5025.200.000.00 %06-
90.0017.5017.5017.5017.500.000.00 %025-
95.0012.8212.8212.8212.820.000.00 %069-
100.0010.0010.0010.0010.000.000.00 %0336-
105.004.705.605.075.15-1.53-23.18 %2254419/03/2025
110.001.251.251.251.250.000.00 %01,904-
115.000.050.150.130.10-0.12-48.00 %2557420/03/2025
120.000.500.050.500.2750.000.00 %0749-
125.000.070.070.070.070.000.00 %0364-
130.000.050.050.050.050.000.00 %0298-
135.000.050.050.050.050.000.00 %0118-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.020.020.020.020.000.00 %023-
65.000.050.150.050.100.000.00 %024-
70.000.100.100.100.100.000.00 %053-
75.000.030.900.030.4650.000.00 %0163-
80.000.050.900.050.4750.000.00 %0209-
85.000.050.500.050.2750.000.00 %0182-
90.000.150.050.150.100.000.00 %02,978-
95.000.050.050.050.050.000.00 %0694-
100.002.550.050.051.30-2.50-98.04 %192520/03/2025
105.000.120.120.120.120.000.00 %0523-
110.001.101.101.101.100.000.00 %0781-
115.005.205.205.205.200.000.00 %0338-
120.008.0011.809.989.900.000.00 %05-
125.0013.6016.0013.0014.800.000.00 %06-
130.0018.1021.8020.0019.950.000.00 %00-
135.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
18.23M
OPTNOptiNose Inc
US$ 9.40
(56.67%)
396.09k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
15
WINTWindtree Therapeutics Inc
US$ 2.26
(33.73%)
10.16M
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
64
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
4
BHILBenson Hill Inc
US$ 0.44
(-31.83%)
199.05k
ZCARZoomcar Holdings Inc
US$ 0.213
(-30.60%)
240.42k
ELEVElevation Oncology Inc
US$ 0.36
(-24.65%)
128.3k
AGMHAGM Group Holdings Inc
US$ 0.0719
(-0.14%)
70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(-2.33%)
26.9M
SAGSAG Holdings Ltd
US$ 1.18
(74.81%)
18.21M
BTOGBit Origin Ltd
US$ 0.2874
(8.49%)
14.87M
PSTVPlus Therapeutics Inc
US$ 0.538
(5.28%)
12.98M

BJ Discussion

게시물 보기
JJ8 JJ8 2 주 전
Bearish Signal Reversed on 6-Mar-2025. GLTA
👍️0
JJ8 JJ8 2 주 전
Bearish Signal Reversed on 6-Mar-2025. GLTA
👍️0
powercrush86 powercrush86 4 월 전
close to 100 here
👍️0
powercrush86 powercrush86 10 월 전
BJ's All time high today
👍️0
KngmAz KngmAz 12 월 전
UP - UP and AWAY. Next stop $154.00 per share. Huge.
👍️0
KngmAz KngmAz 1 년 전
A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.
👍️0
KngmAz KngmAz 1 년 전
Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.
👍️0
KngmAz KngmAz 1 년 전
Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.
👍️0
powercrush86 powercrush86 1 년 전
glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away
👍️0
powercrush86 powercrush86 3 년 전
sure glad I stuck around
👍️0
powercrush86 powercrush86 3 년 전
nice buying opportunity here on weaker earnings dip IMO
👍️0
powercrush86 powercrush86 3 년 전
UP 17% today who isn't paying attention here long term hold
👍️0
powercrush86 powercrush86 3 년 전
choo choo train here
👍️0
powercrush86 powercrush86 4 년 전
up nearly %50 folks are blind here
👍️0
powercrush86 powercrush86 4 년 전
climbing nicely here
👍️0
BottomBounce BottomBounce 4 년 전
$BJ Total Debt (mrq) 3.16B
👍️0
noode12 noode12 4 년 전
It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management
👍️0
Talc Moan Talc Moan 4 년 전
Sad May he Rest In Peace
👍️0
powercrush86 powercrush86 4 년 전
up 10% since my buy
👍️0
powercrush86 powercrush86 4 년 전
up 3% after hours here
👍️0
powercrush86 powercrush86 4 년 전
we shop there looks like a decent buy here
👍️0
DirtCheap78 DirtCheap78 4 년 전
Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$
👍️0
Femto99 Femto99 5 년 전
Thanks for the dip
👍️0
Femto99 Femto99 5 년 전
JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
👍️0
sandman44 sandman44 7 년 전
BJs getting blown up !!!
👍️0
TheFinalCD TheFinalCD 7 년 전
BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066


👍️0