ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25.41
1.10
(4.52%)
마감 21 3월 5:00AM
25.35
-0.06
( -0.24% )
시간외 단일가: 8:13PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.504.805.002.904.900.000.00 %054-
21.004.305.102.794.700.000.00 %0133-
21.503.804.003.013.900.000.00 %060-
22.003.303.502.873.400.000.00 %0664-
22.502.903.102.503.000.000.00 %0101-
23.002.402.552.502.4750.7845.35 %1256220/03/2025
23.501.952.052.152.001.10104.76 %116821/03/2025
24.001.501.601.791.550.6962.73 %19466321/03/2025
24.501.101.201.451.150.6683.54 %3431121/03/2025
25.000.750.851.100.800.70175.00 %2012,76921/03/2025
25.500.450.600.550.5250.30120.00 %21527821/03/2025
26.000.300.400.350.350.20133.33 %2441,10621/03/2025
26.500.150.250.190.200.0758.33 %22934521/03/2025
27.000.100.150.120.1250.06100.00 %39365921/03/2025
27.500.050.100.090.0750.0480.00 %12566421/03/2025
28.000.050.100.100.0750.05100.00 %777721/03/2025
28.500.050.600.050.3250.000.00 %020-
29.000.030.050.030.040.000.00 %02,841-
29.500.240.100.240.170.000.00 %03-
30.000.010.050.030.030.02200.00 %192,69121/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.500.050.150.050.100.000.00 %0141-
21.000.050.050.020.05-0.03-60.00 %1551121/03/2025
21.500.090.100.090.0950.000.00 %0106-
22.000.050.100.040.075-0.01-20.00 %3434921/03/2025
22.500.050.100.060.075-0.01-14.29 %626221/03/2025
23.000.120.100.050.11-0.07-58.33 %1583721/03/2025
23.500.050.100.030.075-0.27-90.00 %2827121/03/2025
24.000.050.150.100.10-0.20-66.67 %12033021/03/2025
24.500.150.250.150.20-0.60-80.00 %2417921/03/2025
25.000.300.400.350.35-0.40-53.33 %1,30750221/03/2025
25.500.550.650.500.60-1.50-75.00 %1,2512621/03/2025
26.000.851.450.901.15-1.82-66.91 %1,1491,25421/03/2025
26.501.201.351.251.275-1.65-56.90 %191720/03/2025
27.001.601.751.601.675-1.15-41.82 %2730921/03/2025
27.502.052.501.452.275-1.55-51.67 %8321/03/2025
28.002.502.701.852.60-1.35-42.19 %53121/03/2025
28.502.903.206.703.050.000.00 %01-
29.003.503.703.443.60-2.16-38.57 %53321/03/2025
29.504.004.200.004.100.000.00 %00-
30.004.504.703.964.60-1.00-20.16 %33520/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 1.45
(36.79%)
6.86M
GCTKGlucoTrack Inc
US$ 0.533
(28.90%)
29.15M
RGCRegencell Bioscience Holdings Ltd
US$ 55.00
(22.22%)
69.31k
RNAZTransCode Therapeutics Inc
US$ 0.94
(22.08%)
4.39M
ARECAmerican Resources Corporation
US$ 0.53
(19.91%)
79.7k
DMNDamon Inc
US$ 0.0407
(-67.28%)
61.99M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
315
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
14
IMVTImmunovant Inc
US$ 15.01
(-23.77%)
50
DMNDamon Inc
US$ 0.0407
(-67.28%)
61.99M
GCTKGlucoTrack Inc
US$ 0.533
(28.90%)
29.15M
PNBKPatriot National Bancorp Inc
US$ 1.45
(36.79%)
6.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.12
(-0.49%)
5.25M
RNAZTransCode Therapeutics Inc
US$ 0.94
(22.08%)
4.39M

BE Discussion

게시물 보기
makinezmoney makinezmoney 2 주 전
$BE: If DougFords Ontario shuts off Power to US

Amidst this Tarriff Tit-for-tat with dumbfukk TRUMP............. then $BE is a VERY big beneficiary.
Now at $22.50

Its about time these STORAGE Solutions started to rise to the top.
HydroElectric is old school.


GO $BE
👍️0
harry crumb harry crumb 2 주 전
Strong company here, revenues hit records $$$$$
👍️0
Jack_Bolander Jack_Bolander 3 주 전
Outstanding !
👍️0
harry crumb harry crumb 3 주 전
Bring it down shorts, 15.00? Come on
👍️0
Spike5 Spike5 3 주 전
Boy is this collapsing what the hell hapened ?
👍️0
BottomBounce BottomBounce 1 월 전
https://www.stocktitan.net/news/PLUG/plug-launches-industry-s-first-spot-pricing-for-green-iho2pkv2kivx.html $BE
👍️0
harry crumb harry crumb 2 월 전
Anything under 20$ is a plus to add imo, kramer luv's BE!
👍️0
Monksdream Monksdream 2 월 전
BE, new 52 week high
👍️0
56Chevy 56Chevy 2 월 전
Marker:

Bloom Energy Corp (BE)
$27.67 2.14 (8.38%)
Volume: 9,261,278
👍️ 1
BottomBounce BottomBounce 2 월 전
https://www.fool.com/investing/2021/07/24/better-fuel-cell-stock-plug-power-or-ballard-power/#:~:text=Plug%20Power's%20revenue%20is%20roughly,two%2C%20Plug%20Power%20looks%20better. $BE
👍️0
BottomBounce BottomBounce 2 월 전
https://www.fool.com/investing/stock-market/market-sectors/energy/hydrogen-stocks/ $BE
👍 1
BottomBounce BottomBounce 2 월 전
$BE vs $BLDP Total Cash (mrq) $637.22M
👍️0
Monksdream Monksdream 4 월 전
BE, new 52 week high
👍️0
harry crumb harry crumb 4 월 전
Great company here, added several lots from 19-25 areas $$$$$$
👍️0
56Chevy 56Chevy 4 월 전
Marker:

Bloom Energy Corp (BE)
$ 27.3243 1.1543 (4.41%)
Volume: 11,152,110
👍️ 1
harry crumb harry crumb 4 월 전
30 coming
👍️0
Monksdream Monksdream 4 월 전
BE new 52 week high
👍️0
56Chevy 56Chevy 4 월 전
Marker:

Bloom Energy Corp. (BE)
$24.84 1.09 (4.59%)
Volume: 14,035,099

*The move up continues.
👍️ 1
56Chevy 56Chevy 4 월 전
Marker:

Bloom Energy (BE)

$23.705 2.565 (12.13%)
Volume: 29,175,089
👍️ 1
harry crumb harry crumb 4 월 전
Huge upside! Solid company with solid numbers
👍️ 1
56Chevy 56Chevy 4 월 전
Marker:

BE
$21.1099 7.8299 (58.96%)
Volume: 65,713,165
👍️ 1
harry crumb harry crumb 4 월 전
Where is everyone, this is a huge runner
👍️0
harry crumb harry crumb 4 월 전
After hrs over 20+ $$$$$
👍️0
harry crumb harry crumb 4 월 전
Boom! Great company here long term! 30+ coming folks
👍️ 1
uksausage uksausage 4 월 전
thats right - it moved without cause for one day.

we know what is driving this rise though…..

looking for some good follow through as well
👍️0
genlou genlou 4 월 전
Hi there 56Chevy, I hope Bloom Energy Corp treats you well.
👍️ 1
56Chevy 56Chevy 4 월 전
Weren't you the one that said just 5 months ago you had no idea what was moving the stock?

Anyone have any idea what is driving this multi-day rally in Bloom which isnt being mirrored in their peers.
Happy to see it but will it last?
👍️ 1
uksausage uksausage 4 월 전
hmm lets see:
showing signs of making an excellent recovery.

Due to getting close to break even and positive cash flow under the Biden administration's policies especially the IRA and infrastructure bills, and announcing the worlds largest fuel cell "park" to be built in conjunction with a South Korean partner. (not North Korean).

the pop today was purely based on the earnings report surprise and the new orders along with their great management team that has not gone totally hydrogen but is ready and waiting when it is economical.

I also suspect there is some short covering going on, on the back of their forecasts, so we should see more increases over the next week.
👍️0
56Chevy 56Chevy 4 월 전
The day Biden took office 4 years ago this stock was $40 @ share however due to well known anti-domestic energy policies during his term in office this stock decayed a whopping -75%.

Three days after the re-election of a pro-domestic energy President its' showing signs of making an excellent recovery.

BE
$13.17 up 2.50 (23.43%

* this is not a buy or sell recommendation just an observation..
👍 1
Jditi Jditi 6 월 전
45v to be EASED by Yr end! ... to be followed by LOTS of orders which have been on hold.

Per Treasury yesterday: "we are working to include appropriate adjustments and additional flexibilities to help grow the industry and move projects forward".

https://home.treasury.gov/news/press-releases/jy2625
👍️0
Atlanta1 Atlanta1 6 월 전
buddy, this is old news - correcting a previous S-3.

Also, it is not a dilutive offering of new shares. It's a sale by existng shareholders.
👍️0
Atlanta1 Atlanta1 6 월 전
why is this bad news?
👍️0
Jack_Bolander Jack_Bolander 6 월 전
I Love It when companies wait until Friday afternoon to announce BAD NEWS !
👍️0
Jack_Bolander Jack_Bolander 6 월 전
MORE BAD NEWS !

https://seekingalpha.com/news/4149759-bloom-energy-files-for-mixed-securities-shelf?mailingid=36730865&messageid=2900&serial=36730865.2245&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-3&utm_medium=email&utm_source=seeking_alpha&utm_term=36730865.2245
👍️0
Jack_Bolander Jack_Bolander 6 월 전
Jditi - "This is the week 45v is finalized with common sense, Aug 16 deadline! Buy!"
👍️0
Jack_Bolander Jack_Bolander 6 월 전
Jditi - " finalized 45v rules are coming within the next 2 weeks!"
👍️0
Jditi Jditi 7 월 전
This is the week 45v is finalized with common sense, Aug 16 deadline! Buy!

https://www.casey.senate.gov/news/releases/casey-colleagues-urge-biden-administration-to-change-proposed-hydrogen-production-tax-credit
👍️0
Jditi Jditi 8 월 전
Not sure why market is ignoring this, but eased, finalized 45v rules are coming within the next 2 weeks! When the authors of law tell an agency they need to get the law's intent right by a certain date, they always do it.



https://www.casey.senate.gov/news/releases/casey-colleagues-urge-biden-administration-to-change-proposed-hydrogen-production-tax-credit
👍️0
harry crumb harry crumb 8 월 전
Been loading back up here $$$$$$
👍️0
harry crumb harry crumb 8 월 전
Lets see a gap down to 13, reload $$$$$
👍️0
harry crumb harry crumb 8 월 전
Boom, this company is for real. Long hold here $$$$$$
👍️0
Jditi Jditi 8 월 전
Last Wednesday saw the biggest news to hit hydrogen in a LONG time: https://www.padilla.senate.gov/newsroom/press-releases/padilla-colleagues-urge-treasury-to-adjust-guidance-to-support-clean-hydrogen-power-development/

These senators wrote the 45v law, so will be taken very seriously and say the draft significantly deviates from the law's intent.

Not only are their recommendations enormously bullish for hydrogen names, unlocking billions into the space, but they also insist treasury finalize before Aug 16th!

I'd say this caused the Thu/Fri rally but hydrogen was only inline with solar names.

All the hydrogen names should mean revert (at least) to 52 week highs in the next few weeks!
👍️0
Jack_Bolander Jack_Bolander 9 월 전
It looks like there was a Delayed Reaction
👍️0
harry crumb harry crumb 9 월 전
Easy money flippn bloom $$!$!
👍️0
Jack_Bolander Jack_Bolander 9 월 전
OUCH !

https://www.oregonlive.com/silicon-forest/2024/06/amazon-scraps-plan-to-use-fuel-cells-powered-by-natural-gas-to-run-oregon-data-centers.html
👍️0
Jack_Bolander Jack_Bolander 9 월 전
MORE BAD NEWS :

https://tdn.com/news/state-regional/amazon-scraps-plan-to-use-fuel-cells-powered-by-natural-gas-to-run-oregon-data/article_602b95c8-2771-11ef-8ffa-93f501958d44.html
👍️0
harry crumb harry crumb 10 월 전
Told everybody! $$$$$$
👍️0
igotthemojo igotthemojo 10 월 전
BE up 13%...i hadnt checked but assumed they had news?...

FCEL up 14.5% on huge volume....no news there...

i just asumed that fcel was piggy backing BE news...lol
👍️0
uksausage uksausage 10 월 전
Anyone have any idea what is driving this multi-day rally in Bloom which isnt being mirrored in their peers.
Happy to see it but will it last?
👍️0
harry crumb harry crumb 10 월 전
Beast mode, holding for 20’s $$$$$
👍️0