ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.18
0.04
(1.27%)
종가: 12 3월 5:00AM
3.22
0.04
( 1.26% )
시간외 거래: 7:24AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.502.002.752.412.375-0.16-6.23 %2423:36:25
1.001.652.252.181.950.083.81 %21204:39:27
1.501.651.751.561.70-0.09-5.45 %37723:16:12
2.001.001.251.221.1250.1210.91 %343903:51:13
2.500.650.750.700.700.057.69 %5147104:46:32
3.000.250.350.300.300.000.00 %1,4451,26204:58:28
3.500.100.150.130.1250.000.00 %5,1295,71704:59:47
4.000.050.050.030.05-0.03-50.00 %1,6103,81004:43:36
4.500.050.050.020.05-0.03-60.00 %1204,05204:51:37
5.000.040.050.050.0450.0125.00 %415,61003:07:46
5.500.010.050.020.030.01100.00 %22,10200:20:30
6.000.030.050.050.040.0266.67 %102,91602:47:03
6.500.030.050.030.040.000.00 %241,25201:57:31
7.000.010.050.030.030.02200.00 %31,85403:52:26
7.500.050.050.050.050.000.00 %11,18800:05:57

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.050.000.000.000.00 %00-
1.000.010.050.020.030.01100.00 %11022:30:16
1.500.030.050.030.040.000.00 %062-
2.000.020.050.030.0350.0150.00 %13122:30:16
2.500.050.050.050.050.0125.00 %17142202:18:47
3.000.100.150.130.125-0.04-23.53 %1,3583,22004:56:38
3.500.350.450.420.40-0.05-10.64 %2203,09304:59:50
4.000.800.900.800.85-0.10-11.11 %1821,02104:07:43
4.501.251.351.361.30-0.02-1.45 %2362,31803:33:31
5.001.751.851.801.800.052.86 %3366504:57:44
5.502.252.352.452.300.031.24 %5443802:14:08
6.002.752.852.792.80-0.10-3.46 %4576304:09:16
6.503.203.403.363.300.010.30 %4236100:54:49
7.003.703.903.873.80-0.07-1.78 %3086403:07:19
7.504.204.404.404.300.122.80 %730900:34:24

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

BBAI Discussion

게시물 보기
Moonboy1 Moonboy1 19 시간 전
Wow. Hit $2.83 today. Time to start adding?
👍️0
georgie18 georgie18 23 시간 전
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
harry crumb harry crumb 1 일 전
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 4 일 전
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 4 일 전
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 5 일 전
Just sold 2000 at $3.49. Believe it's going lower
👍️0
bcapps66 bcapps66 5 일 전
Yes... you are sorry
👍️0
Moonboy1 Moonboy1 5 일 전
Just added some $3.48s
👍️0
harry crumb harry crumb 5 일 전
Sorry, reverse split coming!
👍️0
harry crumb harry crumb 5 일 전
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
👍️0
georgie18 georgie18 5 일 전
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
nsomniyak nsomniyak 5 일 전
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 5 일 전
Holy chit! Any explanation why the bigger loss?
👍️0
daleb2130 daleb2130 5 일 전
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
👍️0
bcapps66 bcapps66 5 일 전
Dropping AH. Guess it's all about how much one believes in the company.
👍️0
Moonboy1 Moonboy1 5 일 전
I added a few 4 16s. I was buying 8s so elegy not 4s haha
👍️0
uksausage uksausage 5 일 전
i believe so. hope we beat by a lot
👍️0
bcapps66 bcapps66 5 일 전
Earnings after the bell today, correct?
👍️0
fwb fwb 1 주 전
We'll see next week

So I'll just will kept holding
👍️0
syscat syscat 2 주 전
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
👍️0
bcapps66 bcapps66 2 주 전
News....Earnings Thursday seems to be driving AH action
👍️0
Zilidium Zilidium 2 주 전
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 2 주 전
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
👍️0
bcapps66 bcapps66 2 주 전
What a fall from grace....jeesh
👍️0
Moonboy1 Moonboy1 2 주 전
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
👍️0
ZenElf84 ZenElf84 2 주 전
damn, back down to 5.5 already?!
👍️0
ice trader ice trader 2 주 전
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 2 주 전
Did you make out hopefully you put in a stop.
👍️0
harry crumb harry crumb 2 주 전
This might go back to 1.50 lol
👍️0
georgie18 georgie18 2 주 전
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
👍️0
MasterBlastr MasterBlastr 2 주 전
No they're not. Something deeply disturbing must be happening somewhere.
👍️0
wildwertski wildwertski 2 주 전
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
👍️0
koolmc koolmc 3 주 전
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 3 주 전
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
fwb fwb 3 주 전
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
👍️0
georgie18 georgie18 3 주 전
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
tigerpac tigerpac 3 주 전
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
👍️0
georgie18 georgie18 3 주 전
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
The_Free_Nebula The_Free_Nebula 3 주 전
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
👍️0
tigerpac tigerpac 3 주 전
Icetrader called it right. Now it's a limbo contest.
👍️0
bcapps66 bcapps66 3 주 전
Taking a pounding AH
👍️0
bcapps66 bcapps66 3 주 전
Palantir taking a hit today. Guess we're following suit?
👍️0
fung_derf fung_derf 3 주 전
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
👍️0
tigerpac tigerpac 3 주 전
Wasn't liking the trading trend today and bailed at 9.10.
👍️0
tigerpac tigerpac 4 주 전
Maybe that happens, maybe it doesn't. Get a feeling there are too many traders waiting to scoop up any dip, could happen though if overall market drops 10%.
👍️0
ice trader ice trader 4 주 전
You should wait for sub 7s in my opinion and keep a few just in case but hey we all have our own financial strategies right bty
👍️0
tigerpac tigerpac 4 주 전
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
👍️0
ice trader ice trader 4 주 전
The stock is due to for a healthy pullback but I agree this will eventually see 16 and more imo.
👍 1
LuckyLovie LuckyLovie 4 주 전
Call options are rather Tasty,this will make $16.00 right after March 5th earnings,lots of surprises to come...='s Bigbear profits for shareholders.

$20 Burger with the works very much attainable by Ides of March.
👍️0
ice trader ice trader 4 주 전
Agree civilian and government contracts no brainer
👍️0