ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Core Plus Bond ETF

Vanguard Core Plus Bond ETF (VPLS)

76.44
0.24
( 0.31% )
업데이트: 04:45:10

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.007.9011.700.009.800.000.00 %00-
68.006.9010.700.008.800.000.00 %00-
69.005.909.700.007.800.000.00 %00-
70.004.908.700.006.800.000.00 %00-
71.003.907.700.005.800.000.00 %00-
72.002.956.700.004.8250.000.00 %00-
73.001.955.700.003.8250.000.00 %00-
74.000.954.700.002.8250.000.00 %00-
75.000.053.700.001.8750.000.00 %00-
76.000.002.700.000.000.000.00 %00-
77.000.002.350.000.000.000.00 %00-
78.000.002.200.000.000.000.00 %00-
79.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
81.000.002.150.000.000.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.002.150.000.000.000.00 %00-
84.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.000.002.150.000.000.000.00 %00-
68.000.002.150.000.000.000.00 %00-
69.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
71.000.002.150.000.000.000.00 %00-
72.000.002.150.000.000.000.00 %00-
73.000.002.150.000.000.000.00 %00-
74.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
76.000.002.250.000.000.000.00 %00-
77.000.002.600.000.000.000.00 %00-
78.000.003.400.000.000.000.00 %00-
79.000.704.400.002.550.000.00 %00-
80.001.705.400.003.550.000.00 %00-
81.002.706.300.004.500.000.00 %00-
82.003.707.300.005.500.000.00 %00-
83.004.608.300.006.450.000.00 %00-
84.005.609.300.007.450.000.00 %00-
85.006.6010.300.008.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
KS46268 KS46268 4 분 전
What are these dip shits doing???
TWOH
The GidDy uP Kid The GidDy uP Kid 4 분 전
HEPA aDD…
HEPA
jimmybob jimmybob 4 분 전
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-4-23-2025/
ihorchu ihorchu 4 분 전
We'll be rich!
EAPH
The GidDy uP Kid The GidDy uP Kid 4 분 전
HEPA aDD…
HEPA
johnydollar johnydollar 5 분 전
Well $DBMM is not positioned for revocation that is for sure.......

And it seems like is not going away soon.......

It's doesn't matter how much weeping and gnashing of teeth 😬 we have to listen to........

$DBMM didn't fail yoi ..... ....
DBMM
Gmenfan Gmenfan 5 분 전
Summertime reality twisted into climate exasperation

By Vijay Jayaraj

Growing up in the sun-scorched plains of Southern India, where summer temperatures often flirt with 104 degrees Fahrenheit, I learned early that extreme heat is not an anomaly but a seasonal reality t
SSKILLZ1 SSKILLZ1 5 분 전
SSKMP Trades

Sell 40 Shares of AMZN
Sell 350 Shares of GAP
Sell 900 Shares of OI
Sell 100 Shares of PYPL


Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
AMZN PYPL
Gmenfan Gmenfan 5 분 전
Summertime reality twisted into climate exasperation

By Vijay Jayaraj

Growing up in the sun-scorched plains of Southern India, where summer temperatures often flirt with 104 degrees Fahrenheit, I learned early that extreme heat is not an anomaly but a seasonal reality t
jimr1717 jimr1717 5 분 전
Get that Bid Slapped
TWOH
Implanting Implanting 5 분 전
Is the gold rally over? Nah.
Just the pause that refreshes.

https://www.marketwatch.com/story/gold-prices-plunge-in-biggest-one-day-drop-in-years-is-the-record-rally-over-60a2f3cf?mod=home_ln
FFMGF
rikkie rikkie 6 분 전
What about you nitwit !
LWLG
WizardGuru58 WizardGuru58 6 분 전
What game??? I have more shares in this stock than has traded ALL day! It's just going doing nothing, no news, not on anyone's radar. It will stay that way till June then go up 20 cents and fall 15 cents the next month.
ELTP
zen222 zen222 6 분 전
Probably because they're too expensive and are prone to spontaneously bursting into flames.

https://www.vox.com/the-highlight/2023/1/17/23470878/tesla-fires-evs-florida-hurricane-batteries-lithium-ion
TSLA
ihorchu ihorchu 6 분 전
There are other stocks on the EM that have been going up. At some point, this should as well.
NNRX
Stock_Gambit Stock_Gambit 6 분 전
Good news for offering investors. Buy .000018 and you're up 500% immediately.... maybe 
MDCE
Chiugray Chiugray 6 분 전
Ilovetech, That is really interesting.
"As of 5/21, Ashkan said in a podcast that a third of his Specials patients were living 7-8 years."

These long term survival stats at 7-8 years is even higher than the DCVax-L Phase 3 stats at the 5 year mark. That means RWE is pushing th
NWBO
tulla236a tulla236a 6 분 전
citadel and virtu monopolize market making. 2 of the quickest ways to minimize this, stop pfof and end the fraction of a cent trading, go back to even cent. i'm waiting to see how soon atkins makes his presence known.

also, reverse repo is on its way back up. i guess powell lied
AMC
SouthSea SouthSea 6 분 전
Tap, I think you could use a little perspective adjustment. You're worried The Bad Man may dump his shares when this moves. Well, um, when it moves even a little, you've make a minimum of 100% on your investment - better than the stock market will do on average in the next 10-20 years. And that's wi
GRLF
archilles archilles 7 분 전
have you found another ticker to buy in?
Btw, what do you think about dosect's lawsuit plan? I dont understand why it is taking a long time
SAGA
ducci1 ducci1 7 분 전
Waggin 537C .34? EOD ?
SPY
JusDePomme JusDePomme 8 분 전
I want more .0004!!!! Did u get it??
PSWW
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Someone is forcing it down to .0041s
TWOH
imiloa imiloa 8 분 전
stopped out of
SPY Apr 23 '25 $530 Put @ 0.05 from 0.21
for a loss.
534 S from prior LOD @ 12:26 ET
proved stronger than expected.
SPY
MahinAgency MahinAgency 8 분 전
OTCMKTS: $RHCO BREAKING NEWS👋👋

READEN HOLDING CORP (OTC PINK: RHCO) FINALIZES ACQUISITION OF MORRICH LOTTERY LIMITED, SECURES LOTTERY, SPORTSBOOK, AND CASINO LICENSES IN NIGERIA
RHCO