![TakeTwo Interactive Software Inc](/common/images/company/N_TTWO.png)
TakeTwo Interactive Software Inc (TTWO)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.80 | 22.05 | 18.35 | 21.425 | 1.17 | 6.81 % | 22 | 1,017 | 19/02/2025 |
197.50 | 18.30 | 19.60 | 11.95 | 18.95 | 0.00 | 0.00 % | 0 | 868 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 8.75 | 9.40 | 8.99 | 9.075 | 5.81 | 182.70 % | 15 | 132 | 19/02/2025 |
210.00 | 6.25 | 7.20 | 6.00 | 6.725 | 4.34 | 261.45 % | 83 | 906 | 19/02/2025 |
212.50 | 4.30 | 5.10 | 4.00 | 4.70 | 2.99 | 296.04 % | 54 | 448 | 19/02/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 1.45 | 1.53 | 1.45 | 1.49 | 1.20 | 480.00 % | 399 | 1,850 | 19/02/2025 |
220.00 | 0.56 | 0.75 | 0.65 | 0.655 | 0.52 | 400.00 % | 233 | 274 | 19/02/2025 |
222.50 | 0.20 | 0.32 | 0.30 | 0.26 | 0.13 | 76.47 % | 51 | 4 | 19/02/2025 |
225.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.06 | -33.33 % | 14 | 814 | 19/02/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.15 | 0.01 | 0.125 | -0.09 | -90.00 % | 10 | 52 | 19/02/2025 |
232.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.01 | 0.43 | 11.60 | 0.22 | 0.00 | 0.00 % | 0 | 50 | - |
195.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.10 | -83.33 % | 1 | 39 | 18/02/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.01 | 0.03 | 0.06 | 0.02 | -0.36 | -85.71 % | 11 | 71 | 19/02/2025 |
205.00 | 0.01 | 0.05 | 0.10 | 0.03 | -0.54 | -84.38 % | 19 | 552 | 19/02/2025 |
207.50 | 0.05 | 0.17 | 0.14 | 0.11 | -1.20 | -89.55 % | 17 | 177 | 19/02/2025 |
210.00 | 0.19 | 0.29 | 0.35 | 0.24 | -2.43 | -87.41 % | 31 | 505 | 19/02/2025 |
212.50 | 0.49 | 0.65 | 0.95 | 0.57 | -3.35 | -77.91 % | 14 | 201 | 19/02/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 7.70 | 10.15 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.50 | 25.75 | 29.35 | 24.125 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관