
TakeTwo Interactive Software Inc (TTWO)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 25.55 | 28.70 | 33.80 | 27.125 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 22.80 | 26.15 | 22.77 | 24.475 | 0.00 | 0.00 % | 0 | 343 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.10 | 21.30 | 25.10 | 19.70 | 0.00 | 0.00 % | 0 | 24 | - |
192.50 | 15.60 | 18.85 | 0.00 | 17.225 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.85 | 16.00 | 14.71 | 14.425 | 0.00 | 0.00 % | 0 | 165 | - |
197.50 | 10.80 | 13.95 | 0.00 | 12.375 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.40 | 10.95 | 11.60 | 9.675 | 0.00 | 0.00 % | 0 | 94 | - |
202.50 | 6.20 | 8.50 | 9.00 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.73 | 4.10 | 4.20 | 3.415 | -0.93 | -18.13 % | 1 | 309 | 25/02/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.18 | 1.04 | 0.69 | 0.61 | 0.00 | 0.00 % | 0 | 207 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.05 | 1.00 | 0.19 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.01 | 1.13 | 0.01 | 0.57 | 0.00 | 0.00 % | 0 | 33 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.35 | 0.79 | 0.26 | 0.57 | 0.00 | 0.00 % | 0 | 61 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 1.27 | 2.06 | 2.25 | 1.665 | 1.38 | 158.62 % | 2 | 33 | 25/02/2025 |
210.00 | 2.31 | 3.35 | 1.55 | 2.83 | 0.00 | 0.00 % | 0 | 152 | - |
212.50 | 3.75 | 5.05 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 146 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 7.30 | 9.70 | 7.25 | 8.50 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 16.35 | 19.60 | 17.40 | 17.975 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관