ServiceTitan TTAN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

85.07

0.14

(0.16%)

종가: 12 3월 5:00AM

85.07

0.00

( 0.00% )

시간외 거래: 6:30AM

TTAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
65.00	18.30	22.60	0.00	20.45	0.00	0.00 %	0	0	-
70.00	15.00	17.50	0.00	16.25	0.00	0.00 %	0	0	-
75.00	10.40	13.10	0.00	11.75	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.60	5.80	4.70	5.20	0.00	0.00 %	0	28	-
90.00	2.50	3.40	2.93	2.95	0.33	12.69 %	1,201	5	04:50:12
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.40	1.00	0.80	0.70	0.02	2.56 %	2	26	03:20:20
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.45	1.05	0.70	0.75	0.00	0.00 %	0	45	-
75.00	0.90	1.75	1.35	1.325	0.40	42.11 %	1	11	03:49:28
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.10	5.30	4.90	4.70	0.60	13.95 %	4	42	03:49:28
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	10.00	12.40	9.91	11.20	0.00	0.00 %	0	19	-
100.00	13.60	17.00	15.80	15.30	3.80	31.67 %	2	7	00:32:10
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	US$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	US$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.44M

Triple nickle

Triple nickle 5 분 전

Good I have way to many 06/07

waterchaser

waterchaser 5 분 전

How’s that hopium medicine working for you?
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

threewheeler

threewheeler 6 분 전

AZRH fins early tomorrow and all will be able to see why this will be Nasdaq EOY, growing bigger daily and the biggest merger is yet to come, these are not start-ups, these have been in business decades and just all getting brought under one umbrella and going public

Number sleven

Number sleven 7 분 전

North, If you have the contacts, you should reach out.
Sleven,

carvajal

carvajal 7 분 전

BURU just released their 8-k and is currently up 38% after hours.

I find this part of the filing pretty interesting.

DarthYoda

DarthYoda 7 분 전

Yeah, dirt devils💩👹

okwife

okwife 7 분 전

https://x.com/DigitalClarity/status/1899507030450229355

ron_66271

ron_66271 7 분 전

Director of the FDIC Retired January 19th.

True!

Ron

The Whale

The Whale 7 분 전

I have 2 major alerts but I'm still frontloading them. Later.

The Rusty Shackleford

The Rusty Shackleford 7 분 전

Just posted this about financials being released PM tomorrow. Cheers

fink

I've found in the past they dump responsibility with the hope of not killing the mojo till they get so close and say Fu'k it and dump all that they have in one big chit. Call it a day and move on.,
We see a massive deep V dive of a bear attack with a quick recovery from low volume retail slap

waterchaser

waterchaser 8 분 전

Sounds like more HIRU BULLSHIT.

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

zerk_zerk

zerk_zerk 8 분 전

Yes, right after the Slater vote, I heard Thune present the motion for calendar item 30, and it was approved. I'm just waiting for the official calendar to be updated so I can see what the Unanimous Consent Agreement says. I want confirmation in case I misunderstood what they were saying (that pro

pos_stock_hoarder

pos_stock_hoarder 9 분 전

I still keep my vinyl too. They sure did multiply over the years.

RobotDroid

RobotDroid 9 분 전

From the lips of an overpaid mute inept so called reachable but not reachable nwbo minion who is now sorry he replied in such an ignorantly stupid way. Or, maybe not aware enough to be sorry..

Filterthenoise

Filterthenoise 11 분 전

Makes sense. I'll prepare to buy the Lambo in 6 months🎅

The Whale

The Whale 11 분 전

$DGLY is the pump for tomorrow.

north40000

north40000 11 분 전

I currently don't know if the CEOs of Dr. Reddy or Hikma were in the room to hear this, but CNBC-TV today reported that the FTC Chairman just promised those CEOs that were in a meeting with him that the FTC will take their companies to Court if it finds any conduct events or merger activity that hu

AJH92

AJH92 12 분 전

Note that it is against iHub TOS to post links to competing sites - iHub Admin has previously put people in jail for this so I have deleted one I have spotted.

PutzMueler

PutzMueler 12 분 전

So my understanding about JP Morgan is that they were working for NioCorp to find financing terms that EXIM will guarantee.

JPMorgan is assisting the Company to advance the sought financing to the next level in the EXIM approval process , no loan application is final until E

Whalatane

Whalatane 12 분 전

Capt. you know that to get the R-IT indication for this new formulation that bypass's the liver ??...AMRN would need to run a large double blinded Outcome trial for at least several years . But whats another 5 plus years and mucho $ , between friends
Kiwi

RobotDroid

RobotDroid 12 분 전

Ahh, so sad to see the delusional post here. Hopium is like a virus except you catch it online.

al44

al44 13 분 전

Democrats aren't just hypocritical, they're paradoxical liars.

They hate America yet claim they're trying to save America from Trump (et. al.)

They hate the Constitution yet hold it up to say it's being violated & shredded

They say they're pro-science but

SPORTYNORTY

SPORTYNORTY 13 분 전

Are we having fun yet?

DarthYoda

DarthYoda 15 분 전

No. I don't think he meant "low quality" goods. I think he meant what he said. No need for a microscope🔬 on that one.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관