GraniteShares ETF Trust ... TSLR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) 옵션

GraniteShares ETF Trust GraniteShares (TSLR)

22.68

-4.59

(-16.83%)

마감 26 2월 6:00AM

23.68

1.00

( 4.41% )

시간외 단일가: 7:16PM

TSLR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	8.90	10.30	23.60	9.60	0.00	0.00 %	0	6	-
18.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	4.10	5.50	1.70	4.80	0.00	0.00 %	0	2	-
24.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
25.00	2.95	4.30	7.50	3.625	0.00	0.00 %	0	12	-
26.00	2.45	3.80	3.70	3.125	0.00	0.00 %	0	22	-
27.00	2.00	3.50	2.95	2.75	-0.16	-5.14 %	1	1	25/02/2025
28.00	1.60	3.00	3.68	2.30	0.00	0.00 %	0	17	-
29.00	1.25	2.65	2.45	1.95	0.00	0.00 %	0	5	-
30.00	0.95	2.35	2.60	1.65	0.00	0.00 %	0	35	-
31.00	0.70	2.05	2.05	1.375	0.00	0.00 %	0	10	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.60	1.00	4.60	2.80	0.00	0.00 %	0	5	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.49	1.20	0.49	0.845	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.50	1.85	0.95	1.175	0.00	0.00 %	0	4	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.20	2.55	0.00	1.875	0.00	0.00 %	0	0	-
25.00	2.20	3.00	2.00	2.60	0.00	0.00 %	0	53	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.30	4.70	1.30	4.00	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	5.30	6.80	2.80	6.05	0.00	0.00 %	0	6	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	6.90	8.40	7.20	7.65	0.00	0.00 %	0	8	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.85 (141.53%)	12.53M
PITAHeramba Electric PLC	US$ 0.7358 (99.40%)	11.04M
HCTIHealthcare Triangle Inc	US$ 0.6116 (60.95%)	7M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	4
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	226
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	6
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	7
LBTYKLiberty Global Ltd	US$ 7.11 (-40.65%)	105
ENVBEnveric Biosciences Inc	US$ 2.85 (141.53%)	12.53M
PITAHeramba Electric PLC	US$ 0.7358 (99.40%)	11.04M
HCTIHealthcare Triangle Inc	US$ 0.6116 (60.95%)	7M
ONVOOrganovo Holdings Inc	US$ 1.52 (19.69%)	4.59M
QVCGAQVC Group Inc	US$ 0.4399 (14.56%)	4.19M

capgain

capgain 2 분 전

Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM

Molleone

Molleone 3 분 전

Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys

capgain

capgain 3 분 전

Good morning, Larry.

SkeBallLarry

SkeBallLarry 5 분 전

" How many $5Million Gold Cards are WE buying 2day " .. ??

MasterBlastr

MasterBlastr 8 분 전

Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

getmenews

getmenews 8 분 전

Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day

TrendTrade2016

TrendTrade2016 8 분 전

PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

kenjiroo

kenjiroo 9 분 전

It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.

dukeb

dukeb 10 분 전

I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he

diggitydoodle

diggitydoodle 11 분 전

RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.

Bananaman73

Bananaman73 12 분 전

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

louieforpar

louieforpar 19 분 전

Hopefully he is dead in less than four,one way or another.

manibiotech

manibiotech 22 분 전

No , but some of the pumpers do .

SkeBallLarry

SkeBallLarry 24 분 전

DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

SkeBallLarry

SkeBallLarry 24 분 전

DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

SkeBallLarry

SkeBallLarry 24 분 전

DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

RichieBoy

RichieBoy 25 분 전

Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at

sam1933

sam1933 25 분 전

Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level

weedtrader420

weedtrader420 25 분 전

Good luck with that

Konaploinks

Konaploinks 26 분 전

Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz

The ELTP King

The ELTP King 26 분 전

Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO

SkeBallLarry

SkeBallLarry 27 분 전

DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office

floridaboy

floridaboy 29 분 전

No love whatsoever, quite crappy...

Alfa159

Alfa159 29 분 전

Thank you very much

GraniteShares ETF Trust ...

Leonteq Securities

Elevance Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관