
Rivian Automotive Inc (RIVN)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.20 | 6.15 | 6.00 | 5.675 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 3.80 | 5.15 | 5.15 | 4.475 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 2.95 | 4.25 | 3.75 | 3.60 | -0.60 | -13.79 % | 4 | 33 | 00:22:53 |
7.50 | 3.20 | 4.35 | 3.85 | 3.775 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 2.04 | 3.25 | 3.40 | 2.645 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 1.95 | 2.47 | 2.53 | 2.21 | 0.03 | 1.20 % | 21 | 47 | 03:53:17 |
9.00 | 1.49 | 2.18 | 1.86 | 1.835 | -0.04 | -2.11 % | 103 | 26 | 04:27:17 |
9.50 | 1.27 | 1.44 | 1.38 | 1.355 | -0.15 | -9.80 % | 23 | 119 | 04:14:53 |
10.00 | 0.85 | 0.99 | 0.96 | 0.92 | -0.09 | -8.57 % | 106 | 219 | 03:23:46 |
10.50 | 0.49 | 0.54 | 0.53 | 0.515 | -0.19 | -26.39 % | 1,761 | 400 | 04:45:25 |
11.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.15 | -36.59 % | 6,526 | 2,904 | 04:58:51 |
11.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.12 | -50.00 % | 8,943 | 7,357 | 04:59:56 |
12.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 10,486 | 15,562 | 04:59:54 |
12.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 1,166 | 5,350 | 04:59:05 |
13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 390 | 4,829 | 04:51:56 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 384 | 2,594 | 04:51:11 |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 158 | 3,421 | 04:55:19 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 1,582 | 04:46:45 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 1,270 | 04:20:17 |
15.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 406 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 0 | 04:15:45 |
7.50 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 23 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 106 | 69 | 04:34:41 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 263 | 947 | 02:57:46 |
9.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 150 | 1,910 | 04:55:27 |
10.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 925 | 4,970 | 04:57:35 |
10.50 | 0.20 | 0.22 | 0.22 | 0.21 | -0.02 | -8.33 % | 1,508 | 2,986 | 04:59:47 |
11.00 | 0.44 | 0.46 | 0.47 | 0.45 | 0.01 | 2.17 % | 1,331 | 4,651 | 04:59:55 |
11.50 | 0.80 | 0.84 | 0.78 | 0.82 | 0.00 | 0.00 % | 289 | 2,344 | 04:37:23 |
12.00 | 1.04 | 1.40 | 1.07 | 1.22 | -0.12 | -10.08 % | 101 | 1,355 | 03:46:00 |
12.50 | 1.60 | 1.77 | 1.81 | 1.685 | 0.21 | 13.12 % | 50 | 1,837 | 03:16:33 |
13.00 | 2.12 | 2.38 | 2.17 | 2.25 | 0.18 | 9.05 % | 31 | 1,579 | 03:37:11 |
13.50 | 2.64 | 3.80 | 2.48 | 3.22 | -0.10 | -3.88 % | 29 | 534 | 03:54:22 |
14.00 | 2.84 | 4.25 | 3.40 | 3.545 | 0.35 | 11.48 % | 10 | 308 | 01:54:57 |
14.50 | 3.60 | 4.25 | 3.65 | 3.925 | 0.40 | 12.31 % | 1 | 125 | 04:23:32 |
15.00 | 3.20 | 5.25 | 4.22 | 4.225 | 0.32 | 8.21 % | 4 | 117 | 04:57:36 |
15.50 | 3.70 | 5.75 | 4.70 | 4.725 | 0.03 | 0.64 % | 1 | 39 | 00:46:00 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관