Powell Industries POWL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) 옵션

Powell Industries Inc (POWL)

167.11

8.91

( 5.63% )

업데이트: 00:50:44

POWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	40.50	44.30	0.00	42.40	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	31.10	34.80	23.80	32.95	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	23.20	25.90	14.11	24.55	0.00	0.00 %	0	1	-
150.00	18.50	22.10	14.00	20.30	0.00	0.00 %	0	34	-
155.00	15.20	18.40	11.50	16.80	0.00	0.00 %	0	15	-
160.00	12.10	14.60	14.00	13.35	5.70	68.67 %	2	24	00:43:13
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	6.90	9.10	7.22	8.00	2.32	47.35 %	2	50	23:17:22
175.00	5.00	7.10	3.50	6.05	0.00	0.00 %	0	69	-
180.00	3.70	5.40	4.20	4.55	1.50	55.56 %	12	150	00:32:22
185.00	2.60	4.00	2.89	3.30	0.89	44.50 %	1	134	23:06:32
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.85	1.50	1.30	1.175	0.30	30.00 %	6	243	00:33:38
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.05	1.05	0.20	0.55	0.00	0.00 %	0	227	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.05	1.70	0.55	0.875	0.00	0.00 %	0	2	-
120.00	0.15	1.85	0.91	1.00	0.00	0.00 %	0	25	-
125.00	0.20	0.90	1.52	0.55	0.00	0.00 %	0	71	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.20	1.90	2.05	1.55	0.01	0.49 %	4	56	22:30:20
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	2.20	3.20	3.20	2.70	-1.60	-33.33 %	3	173	00:27:57
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	5.60	7.70	9.10	6.65	-2.30	-20.18 %	25	108	23:50:48
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	10.10	12.20	15.20	11.15	0.00	0.00 %	0	120	-
175.00	12.80	15.20	22.85	14.00	0.00	0.00 %	0	78	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	20.30	22.80	21.68	21.55	-9.67	-30.85 %	1	45	00:50:27
190.00	24.10	27.30	27.92	25.70	-7.38	-20.91 %	1	81	00:16:46
195.00	28.40	31.20	29.95	29.80	-12.85	-30.02 %	1	80	00:42:41
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	42.00	45.50	49.67	43.75	0.00	0.00 %	0	199	-
220.00	51.70	55.50	63.47	53.60	0.00	0.00 %	0	101	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

PennyRookie0

PennyRookie0 7 월 전

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 10 월 전

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

whytestocks

whytestocks 5 년 전

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 년 전

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 년 전

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관