
NXP Semiconductors NV (NXPI)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.10 | 32.90 | 31.90 | 31.00 | -38.10 | -54.43 % | 4 | 1 | 03:42:24 |
180.00 | 24.70 | 27.90 | 32.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.40 | 23.20 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 13.40 | 15.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.40 | 12.60 | 12.80 | 11.50 | -12.80 | -50.00 % | 39 | 2 | 03:42:24 |
197.50 | 8.80 | 10.80 | 10.70 | 9.80 | 0.00 | 0.00 % | 22 | 0 | 03:42:24 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 4.10 | 5.40 | 6.00 | 4.75 | -4.60 | -43.40 % | 4 | 7 | 04:07:52 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.50 | 2.95 | 3.06 | 2.225 | -5.74 | -65.23 % | 9 | 10 | 04:12:51 |
212.50 | 0.85 | 2.20 | 1.30 | 1.525 | -2.50 | -65.79 % | 1 | 24 | 03:05:18 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.60 | 1.65 | 0.80 | 1.125 | -1.62 | -66.94 % | 18 | 32 | 03:48:09 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.15 | 1.45 | 0.54 | 0.80 | -0.51 | -48.57 % | 4 | 23 | 04:12:51 |
225.00 | 0.10 | 0.75 | 0.35 | 0.425 | -0.80 | -69.57 % | 40 | 54 | 23:15:10 |
227.50 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.40 | 1.15 | 0.55 | 0.775 | -0.05 | -8.33 % | 3 | 51 | 04:30:20 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 1.10 | 1.70 | 1.85 | 1.40 | 1.02 | 122.89 % | 6 | 1 | 03:24:15 |
200.00 | 1.90 | 2.35 | 1.90 | 2.125 | -0.25 | -11.63 % | 12 | 55 | 04:30:20 |
202.50 | 2.65 | 3.10 | 2.20 | 2.875 | 0.63 | 40.13 % | 12 | 11 | 04:13:33 |
205.00 | 3.10 | 4.20 | 3.60 | 3.65 | 1.61 | 80.90 % | 30 | 42 | 03:42:24 |
207.50 | 4.80 | 5.60 | 6.00 | 5.20 | 4.67 | 351.13 % | 22 | 43 | 03:24:15 |
210.00 | 6.10 | 7.30 | 10.00 | 6.70 | 4.21 | 72.71 % | 4 | 66 | 00:10:58 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.60 | 11.40 | 13.50 | 10.50 | 8.20 | 154.72 % | 2 | 56 | 00:56:41 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 15.00 | 18.30 | 10.82 | 16.65 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 17.40 | 20.60 | 19.23 | 19.00 | 12.83 | 200.47 % | 6 | 40 | 04:59:34 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관