
NXP Semiconductors NV (NXPI)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 31.10 | 34.20 | 31.90 | 32.65 | -38.10 | -54.43 % | 4 | 1 | 03:42:24 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.60 | 14.00 | 12.80 | 13.30 | -12.80 | -50.00 % | 39 | 2 | 03:42:24 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.50 | 9.80 | 5.30 | 9.15 | -4.61 | -46.52 % | 42 | 2 | 02:58:28 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.80 | 3.70 | 3.06 | 3.25 | -5.74 | -65.23 % | 9 | 10 | 04:12:51 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 1.40 | 2.05 | 1.44 | 1.725 | -1.24 | -46.27 % | 4 | 23 | 03:42:23 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.40 | 0.85 | 0.54 | 0.625 | -0.51 | -48.57 % | 4 | 23 | 04:12:51 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.05 | 0.55 | 0.60 | 0.30 | 0.35 | 140.00 % | 3 | 22 | 00:28:40 |
190.00 | 0.35 | 0.75 | 0.61 | 0.55 | 0.01 | 1.67 % | 2 | 51 | 22:40:15 |
192.50 | 0.50 | 0.80 | 1.45 | 0.65 | 1.10 | 314.29 % | 4 | 2 | 02:41:42 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.85 | 1.55 | 1.85 | 1.20 | 1.02 | 122.89 % | 6 | 1 | 03:24:15 |
200.00 | 1.20 | 2.30 | 3.75 | 1.75 | 1.60 | 74.42 % | 11 | 55 | 00:09:37 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.70 | 14.30 | 19.43 | 13.50 | 7.03 | 56.69 % | 2 | 90 | 23:43:35 |
222.50 | 14.30 | 16.90 | 10.82 | 15.60 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 16.80 | 19.30 | 23.62 | 18.05 | 17.22 | 269.06 % | 1 | 40 | 00:40:30 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관