Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

54.91

2.60

( 4.97% )

업데이트: 00:47:19

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	10.50	11.40	14.20	10.95	0.00	0.00 %	0	33	-
47.00	9.80	10.70	12.60	10.25	0.00	0.00 %	0	2	-
48.00	9.10	10.00	17.00	9.55	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.70	7.40	7.17	7.05	1.57	28.04 %	1	30	00:41:25
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.40	6.00	6.00	5.70	1.60	36.36 %	1	3	22:55:21
55.00	5.00	5.50	5.50	5.25	1.64	42.49 %	5	32	00:39:26
56.00	4.60	5.30	4.40	4.95	0.55	14.29 %	6	12	00:09:06
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	3.90	4.70	4.10	4.30	1.00	32.26 %	21	24	00:33:33
59.00	3.30	4.10	2.31	3.70	-0.84	-26.67 %	3	6	23:49:54
60.00	3.30	3.70	3.30	3.50	0.90	37.50 %	147	152	00:15:39
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.65	2.60	2.30	2.125	0.05	2.22 %	13	33	00:35:05

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.95	2.10	2.40	1.525	0.00	0.00 %	0	83	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.80	3.00	2.68	2.40	0.00	0.00 %	0	52	-
48.00	2.10	2.85	2.90	2.475	0.00	0.00 %	0	6	-
49.00	2.30	3.00	2.04	2.65	0.00	0.00 %	0	53	-
50.00	2.95	3.40	5.02	3.175	0.52	11.56 %	1	182	23:38:18
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.20	4.70	6.00	4.45	0.60	11.11 %	2	22	23:46:48
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.40	6.10	6.88	5.25	0.00	0.00 %	0	88	-
56.00	5.80	6.20	8.00	6.00	0.00	0.00 %	0	15	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.60	8.10	9.40	7.85	0.00	0.00 %	0	4	-
60.00	8.20	8.90	10.35	8.55	0.00	0.00 %	0	116	-
61.00	8.80	9.50	10.80	9.15	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	10.40	11.60	9.03	11.00	0.00	0.00 %	0	77	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

Ezzra

Ezzra 2 분 전

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 3 분 전

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 3 분 전

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 3 분 전

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo 3 분 전

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 3 분 전

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 4 분 전

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 5 분 전

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 5 분 전

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 5 분 전

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 6 분 전

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 6 분 전

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 6 분 전

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 6 분 전

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 7 분 전

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 7 분 전

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 7 분 전

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

Direxion Daily NVDA Bull...

Ci Global Dividend Oppor...

WisdomTree US LargeCap D...

Molten Ventures Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관