Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.50	5.70	6.00	5.70	5.85	0.80	16.33 %	3	69	23:18:38
31.00	5.30	5.60	5.40	5.45	-0.20	-3.57 %	7	368	00:37:45
31.50	4.90	5.10	5.43	5.00	1.45	36.43 %	11	149	23:58:25
32.00	4.50	4.70	4.99	4.60	0.74	17.41 %	42	524	00:43:45
32.50	4.10	4.30	4.50	4.20	0.20	4.65 %	12	118	23:58:25
33.00	3.70	4.00	3.00	3.85	-0.90	-23.08 %	90	1,320	01:17:50
33.50	3.40	3.60	3.70	3.50	0.40	12.12 %	107	292	00:48:50
34.00	3.10	3.30	3.20	3.20	-0.10	-3.03 %	46	1,476	01:14:39
34.50	2.75	2.90	2.80	2.825	-0.04	-1.41 %	19	173	01:37:04
35.00	2.45	2.60	2.57	2.525	-0.23	-8.21 %	234	1,979	01:36:03
36.00	1.95	2.10	2.00	2.025	-0.26	-11.50 %	310	948	01:35:30
37.00	1.50	1.65	1.55	1.575	-0.25	-13.89 %	338	752	01:35:00
38.00	1.15	1.30	1.22	1.225	-0.18	-12.86 %	764	834	01:16:32
39.00	0.85	1.00	1.05	0.925	-0.10	-8.70 %	315	523	01:28:23
39.50	0.75	0.85	0.90	0.80	-0.05	-5.26 %	39	38	01:10:52
40.00	0.65	0.75	0.80	0.70	-0.05	-5.88 %	537	2,811	01:25:35
40.50	0.55	0.65	0.64	0.60	-0.11	-14.67 %	31	201	01:16:13
41.00	0.45	0.60	0.50	0.525	-0.05	-9.09 %	70	340	01:19:09
41.50	0.40	0.50	0.50	0.45	-0.05	-9.09 %	7	176	00:32:58
42.00	0.35	0.45	0.40	0.40	-0.15	-27.27 %	102	397	01:35:01

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.50	0.45	0.55	0.51	0.50	-0.14	-21.54 %	7	110	23:21:56
31.00	0.50	0.60	0.55	0.55	-0.22	-28.57 %	117	273	01:30:57
31.50	0.60	0.70	0.55	0.65	-0.45	-45.00 %	13	56	23:57:05
32.00	0.70	0.80	0.70	0.75	-0.25	-26.32 %	103	355	01:19:57
32.50	0.80	0.90	0.87	0.85	-0.23	-20.91 %	39	30	01:32:30
33.00	0.95	1.00	0.88	0.975	-0.39	-30.71 %	38	193	01:26:32
33.50	1.10	1.15	1.15	1.125	-0.45	-28.13 %	13	83	01:17:13
34.00	1.25	1.35	1.12	1.30	-0.58	-34.12 %	119	121	01:24:10
34.50	1.40	1.55	1.40	1.475	-0.37	-20.90 %	11	130	00:21:13
35.00	1.60	1.75	1.67	1.675	-0.18	-9.73 %	739	425	01:36:43
36.00	2.10	2.20	2.17	2.15	-0.30	-12.15 %	142	111	01:32:30
37.00	2.65	2.80	2.75	2.725	-0.25	-8.33 %	25	76	01:36:45
38.00	3.30	3.50	2.85	3.40	-1.35	-32.14 %	6	33	23:36:30
39.00	4.00	4.20	3.73	4.10	-1.17	-23.88 %	25	596	00:20:18
39.50	4.30	4.80	4.50	4.55	-0.20	-4.26 %	2	5	01:34:22
40.00	4.70	4.90	4.53	4.80	-0.57	-11.18 %	80	120	01:24:58
40.50	5.10	5.40	4.40	5.25	-8.00	-64.52 %	13	10	23:50:22
41.00	5.50	5.80	5.80	5.65	-0.40	-6.45 %	6	16	23:21:27
41.50	6.00	6.20	5.98	6.10	-0.32	-5.08 %	4	17	01:22:31
42.00	6.40	6.60	6.20	6.50	-2.10	-25.30 %	3	24	00:42:59

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
DATSDatChat Inc	US$ 4.075 (88.66%)	131.34M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
RAYRaytech Holding Ltd	US$ 1.95 (50.00%)	10.73M
GDHGGolden Heaven Group Holdings Ltd	US$ 2.805 (43.11%)	4.68M
MURAMural Oncology PLC	US$ 1.52 (-60.31%)	2.96M
CNSPCNS Pharmaceuticals Inc	US$ 1.35 (-60.06%)	1.83M
BACKIMAC Holdings Inc	US$ 0.1708 (-59.56%)	4.04M
SGLYSingularity Future Technology Ltd	US$ 0.88 (-40.94%)	1.02M
MGRXMangoceuticals Inc	US$ 2.9828 (-37.20%)	2.6M
MULNMullen Automotive Inc	US$ 0.3285 (28.42%)	360.98M
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.098 (-0.56%)	161.49M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
BONBon Natural Life Ltd	US$ 0.158 (5.97%)	134.97M