Marvell Technology MRVL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Marvell Technology Inc (MRVL)
Marvell Technology Inc (MRVL) 옵션

Marvell Technology Inc (MRVL)

52.26

-1.13

(-2.12%)

마감 15 4월 5:00AM

52.21

-0.05

( -0.10% )

시간외 단일가: 9:20PM

MRVL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	10.35	10.35	10.35	10.35	0.00	0.00 %	0	55	-
43.50	8.30	9.65	9.65	8.975	0.00	0.00 %	0	3	-
44.00	7.75	9.40	8.30	8.575	-1.15	-12.17 %	5	2	15/04/2025
45.00	9.08	9.08	9.08	9.08	0.00	0.00 %	0	197	-
46.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	74	-
47.00	4.65	5.80	5.45	5.225	-1.20	-18.05 %	4	138	15/04/2025
48.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	152	-
49.00	4.00	4.20	3.85	4.10	-1.05	-21.43 %	15	73	15/04/2025
50.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	1,146	-
51.00	2.51	2.82	2.50	2.665	-1.40	-35.90 %	242	310	15/04/2025
52.00	1.96	2.07	2.00	2.015	-1.25	-38.46 %	461	682	15/04/2025
53.00	1.46	1.56	1.50	1.51	-1.31	-46.62 %	3,985	709	15/04/2025
54.00	1.08	1.08	1.08	1.08	0.00	0.00 %	0	371	-
55.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	1,870	-
56.00	0.51	0.51	0.51	0.51	0.00	0.00 %	0	362	-
57.00	0.30	0.34	0.32	0.32	-0.56	-63.64 %	999	1,075	15/04/2025
58.00	0.19	0.23	0.25	0.21	-0.37	-59.68 %	948	3,684	15/04/2025
59.00	0.11	0.15	0.14	0.13	-0.38	-73.08 %	215	890	15/04/2025
60.00	0.09	0.10	0.09	0.095	-0.22	-70.97 %	1,364	2,052	15/04/2025
61.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	3,439	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.05	0.26	0.08	0.155	-0.31	-79.49 %	250	392	15/04/2025
43.50	0.12	0.31	0.12	0.215	-0.64	-84.21 %	8	199	15/04/2025
44.00	0.15	0.19	0.14	0.17	-0.20	-58.82 %	818	1,151	15/04/2025
45.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	2,937	-
46.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	1,044	-
47.00	0.42	0.46	0.44	0.44	-0.31	-41.33 %	235	681	15/04/2025
48.00	0.58	0.63	0.62	0.605	-0.34	-35.42 %	211	1,892	15/04/2025
49.00	0.63	0.90	0.76	0.765	-0.38	-33.33 %	416	1,900	15/04/2025
50.00	1.01	1.05	1.02	1.03	-0.40	-28.17 %	1,018	2,968	15/04/2025
51.00	1.33	1.42	1.25	1.375	-0.48	-27.75 %	159	176	15/04/2025
52.00	1.74	1.74	1.74	1.74	0.00	0.00 %	0	534	-
53.00	2.03	2.29	2.27	2.16	-0.28	-10.98 %	722	2,940	15/04/2025
54.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	110	-
55.00	3.20	3.80	3.47	3.50	-0.01	-0.29 %	251	1,861	15/04/2025
56.00	4.00	4.35	3.93	4.175	-0.22	-5.30 %	15	570	15/04/2025
57.00	5.00	5.15	4.90	5.075	0.25	5.38 %	20	125	15/04/2025
58.00	4.90	7.30	5.38	6.10	-0.22	-3.93 %	52	552	15/04/2025
59.00	7.30	7.30	7.30	7.30	0.00	0.00 %	0	519	-
60.00	7.75	7.75	7.75	7.75	0.00	0.00 %	0	15,165	-
61.00	8.45	8.45	8.45	8.45	0.00	0.00 %	0	943	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.24 (136.87%)	32.37M
MURAMural Oncology PLC	US$ 1.82 (76.70%)	12.42M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	11
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	261
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.03315 (15.51%)	147.39M
DMNDamon Inc	US$ 0.0045 (4.65%)	93.8M
STSSSharps Technology Inc	US$ 0.035 (-17.65%)	40M
FMTOFemto Technologies Inc	US$ 0.03435 (3.46%)	38.9M
SNYRSynergy CHC Corporation	US$ 4.24 (136.87%)	32.37M

Oleblue

Oleblue 4 월 전

Marvell Technology (MRVL) rallies 20% higher after beating third quarter earnings estimates in conjunction with its positive fourth quarter and full-year guidance. Catalysts Seana Smith and Madison Mills report on the semiconductor manufacturer's boost driven by strong AI demand forecasts.

Monksdream

Monksdream 5 월 전

MRVL, new 52 week low

Monksdream

Monksdream 8 월 전

MRVL 10Q due AUGUST29

Monksdream

Monksdream 8 월 전

Sirpeter

Sirpeter 9 월 전

Follow me you and ya dont have to work...

Tiger Money

Tiger Money 9 월 전

Work has been dominating time

Sirpeter

Sirpeter 9 월 전

MRVL kick'n this morning...added Sept calls on downturn and spiked since...lots of good plays now...you mak'n money?

Sirpeter

Sirpeter 9 월 전

MRVL taking names and kik'n butt

Sirpeter

Sirpeter 9 월 전

MRVL...akazooma

Oleblue

Oleblue 9 월 전

TSM, AVGO, MRVL

Tiger Money

Tiger Money 9 월 전

Sirpeter

Sirpeter 9 월 전

MRVL is rolling heading to 80s...not too late to grab a few bud

Sirpeter

Sirpeter 9 월 전

You know it bud

Oleblue

Oleblue 9 월 전

In 1 Year, Everyone Who Own These 3 AI Stocks Will Make Millions
Marvell starts at 8:40

Weekly Chart

Sirpeter

Sirpeter 9 월 전

ATM option trading up and down here is a bonanza...just saying

Tiger Money

Tiger Money 9 월 전

Sirpeter

Sirpeter 9 월 전

Added a couple more $77 Aug calls

Tiger Money

Tiger Money 10 월 전

Nice! Love when options hit! Positive convexity!

Sirpeter

Sirpeter 10 월 전

...my options are cooking...killing it here again

Tiger Money

Tiger Money 10 월 전

Sirpeter

Sirpeter 10 월 전

On June 24, 2024, Director Daniel Durn of Marvell Technology Inc (NASDAQ:MRVL) purchased 1,425 shares of the company, as reported in a recent SEC Filing. Following this transaction, the insider now owns a total of 1,923 shares of Marvell Technology Inc.

Tiger Money

Tiger Money 10 월 전

Sirpeter

Sirpeter 10 월 전

My Aug. 16 calls I told you about yesterday just came through...already green...this is my repeat play I scored on earlier in the mo.

Sirpeter

Sirpeter 10 월 전

Oh good, so you're making some...

Tiger Money

Tiger Money 10 월 전

On huma, I just bought 10 7.5 July strike for .10 and sold 10 of the 12.5 July strike for .05 for $50 total for 500 shares in that range! After I did it, the .05 offer for the 12.5 went to zero and the offer on the 7.5 went to .15.

Sirpeter

Sirpeter 10 월 전

Bidding 2 Aug16 77s @$1.20

Sirpeter

Sirpeter 10 월 전

Tiger Money

Tiger Money 10 월 전

FYI - brtx is warming up

Sirpeter

Sirpeter 10 월 전

Cleaning up on this last week helped with stand today's portfolio sell off...there maybe another play on this sometime this week

Sirpeter

Sirpeter 10 월 전

Analyst est are in the high 80s+...believe thats where it will go

Sirpeter

Sirpeter 10 월 전

Tiger Money

Tiger Money 10 월 전

Yes it is! Congratulations

Sirpeter

Sirpeter 10 월 전

Its not too late to get in my MRVL play is killing it

Tiger Money

Tiger Money 10 월 전

Sirpeter

Sirpeter 10 월 전

Wazz up Tiger? being over 70 today pretty much confirms an uptrend going

Sirpeter

Sirpeter 10 월 전

Good job Marvell...you're doing what you're supposed to

Sirpeter

Sirpeter 10 월 전

Earnings were out last week...pretty flat...Im buying on the higher forcast for the rest of the yr also is an AI player

Tiger Money

Tiger Money 10 월 전

Earnings or anything coming up or just bullish? Thanks

Sirpeter

Sirpeter 10 월 전

I bought 5 WMT 6/28 70s @.10...this one s/b done consolidating within a couple days then move higher

Sirpeter

Sirpeter 10 월 전

Looking at clues MRVL may run...6 mo chart shows it always runs from bottom of a channel

Sirpeter

Sirpeter 10 월 전

I have 6/21 72 and 75 calls...its hard to say which direction the stock is going at this point...drive carefully as they say

Tiger Money

Tiger Money 10 월 전

Any recommendations on options to buy?

Sirpeter

Sirpeter 10 월 전

Barchart ->

Marvell Technology (MRVL) stock still looks undervalued despite disappointing results released on May 30 for the quarter that ended May 4. MRVL stock could still be worth over 31% more at $89 per share.

MRVL stock closed at $68.10 on Thursday, June 6, down 13% from a recent peak of $78.33 on May 28, before the fiscal Q1 2025 results were released. Investors were surprised that the chip design company showed a 12% lower revenue Y/Y.

Tiger Money

Tiger Money 10 월 전

Awesome. I will take a look when out of my meeting

Sirpeter

Sirpeter 10 월 전

Added more 6/21 calls yesterday and this morning ...confident of a breakout just starting...playing the odds

Sirpeter

Sirpeter 10 월 전

Big maybe but could see 75 by then

Tiger Money

Tiger Money 10 월 전

No worries. My call my buy my button my loss my responsibility

Sirpeter

Sirpeter 10 월 전

Oh gee...didn't you had it that close ...sorry

Tiger Money

Tiger Money 10 월 전

Yes sir. My options expire Friday. Need a big sling shot

Sirpeter

Sirpeter 10 월 전

Marvell is looking marvalous so far this morning...in slingshot mode

Marvell Technology

First Trust Cloud Comput...

Invesco Physical Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관