ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI China

iShares MSCI China (MCHI)

55.83
1.04
(1.90%)
종가: 12 3월 5:00AM
55.99
0.16
( 0.29% )
시간외 거래: 8:11AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.009.5010.4010.609.950.000.00 %045-
47.008.509.408.118.950.000.00 %015-
48.007.508.405.997.950.000.00 %060-
49.006.507.307.726.900.000.00 %037-
50.005.906.106.786.000.000.00 %0133-
51.004.905.105.035.00-0.27-5.09 %317500:56:08
52.004.004.202.084.100.000.00 %0297-
53.003.103.302.313.200.000.00 %096-
54.002.352.501.652.4250.000.00 %0211-
55.001.651.801.801.725-0.65-26.53 %235204:07:51
56.001.151.251.311.200.5367.95 %516204:48:43
57.000.750.850.830.800.3159.62 %1621303:56:03
58.000.450.550.530.500.1126.19 %1140204:25:59
59.000.050.350.600.200.000.00 %031-
60.000.150.250.200.200.0317.65 %51,68801:23:49
61.000.050.200.270.1250.000.00 %030-
62.000.200.350.200.2750.000.00 %01-
63.000.160.750.160.4550.000.00 %02-
64.000.000.150.000.000.000.00 %00-
65.000.100.200.100.150.000.00 %09-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
46.000.040.750.040.3950.000.00 %017-
47.000.100.300.020.20-0.08-80.00 %413804:28:34
48.000.250.750.250.500.000.00 %057-
49.000.050.200.150.1250.000.00 %0245-
50.000.050.150.100.100.000.00 %321904:23:37
51.000.100.200.100.15-0.05-33.33 %43,03204:19:35
52.000.150.250.200.20-0.10-33.33 %111903:54:10
53.000.100.350.300.225-0.35-53.85 %34003:44:57
54.000.450.550.500.50-0.37-42.53 %15403:44:57
55.000.750.901.410.8250.000.00 %068-
56.001.201.351.351.275-0.65-32.50 %114503:10:17
57.001.801.951.751.8750.000.00 %01-
58.002.552.702.552.6250.3716.97 %11604:07:52
59.003.303.900.003.600.000.00 %00-
60.004.204.404.004.30-0.60-13.04 %21222:33:00
61.004.905.404.405.150.000.00 %00-
62.005.706.600.006.150.000.00 %00-
63.005.808.000.006.900.000.00 %00-
64.007.508.600.008.050.000.00 %00-
65.008.0011.000.009.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M
againstallodds againstallodds 2 분 전
Funny NBRI has only 1 employee

Along with the cash shortage and the fact no one willing to be paid in shares

No wonder all the delays…

Price reflects the investors sentiment about NBRI future


https://investorshub.advfn.com/uimage/up
NBRI
Jimmy Joe Jimmy Joe 2 분 전
I wrestled with reality for years

Same as it ever was............. good luck to ya~!
TSLA
Trum Trum 2 분 전
Folks are selling every day... every time you seem volume... that means someone is selling... basics
RITE
TenKay TenKay 3 분 전
So they sold off some assets and then signed on for more convertible debt…what could go wrong? LOL.

I wonder if they will ever disclose what assets they lost?

Wachs isn’t going to settle unless he is assured of the value..so they will be hard assets.
HMBL
SoxFan SoxFan 3 분 전
Plus who cares about playing a gold glove 3rd baseman
tw0122 tw0122 3 분 전
SPY 552 low of day getting closer to capitulation at SPY 525 target and NVDA downside target remains in $90s at $96 zone as expected NVD took a breather after hitting $38 at $35s now ..
NVDA
JustJack JustJack 4 분 전
186,839,188 shares DILUTED the day after 200,000,000 shares were diluted.

No wonder this hit .0022 today.

Why do people support this scam?
AITX
pos_stock_hoarder pos_stock_hoarder 4 분 전
Oh, ok, you blinded me with syntax!
mascale mascale 4 분 전
Then anyone notices the waterchaser self-proclamation of personal hyper-illiteracy!
HIRU
cottonisking cottonisking 5 분 전
No more house arrest, SOON!

Stock Number
K10-2990
VIN
1FVACYFE3RHUV4582
Year
2025
Mileage
1,118 mi
Category
Class Super C Motorhomes
Manufacturer
RENEGADE RV
Model
VERONA 40VRB
Location
LEHNQ
fink fink 5 분 전
It's great if your traveling from country to country, but so is the debit card. I was all through Europe and carried my $50k with me on 3 debit cards. I came back into the US with $40k on my debit cards. No $10k to declare.

If I had $50k of BTC in my phone and dropped my phone in a r
GOLD
Value_Investor Value_Investor 5 분 전
Not true! The Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, one of its Same Current-Information-tier OTC peers just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by
BLDV VTXB
Jimmy Joe Jimmy Joe 5 분 전
It will soon be below $8 per share.

Sure 🩳y. The moon is made of cheese too.
GME
fuagf fuagf 5 분 전
LOL yes, in for the long haul. 2006 start ... i gave names to different aspects of me,
and in posts talked to more than one of them. Was told more than once wtf? LOL
JTORENCE JTORENCE 5 분 전
Would be nice if we could view the whole page.
NWBO
louieforpar louieforpar 6 분 전
Let's break this down.The Felons "poorly educated " at its finest. 


Difficulty in following the thread.
Capitalize "O'bama's"
Considering (not with a "C")
It's your side DOESN'T know
It's Volvo vs Vulva 
Did you mean Tornado Alley ? LMAO
cjstocksup cjstocksup 7 분 전
@DonSeymore

🇺🇸 A Democrat wrote this letter to Mark Halperin -a Newsmax Journalist-after Trump's speech. A must read for all Americans.

Hi Mark,

I watched the speech last night. I’m a Democrat, my immediate family and siblings are Democra
joe_techi joe_techi 7 분 전
Thomas Dolby - She Blinded Me With Science
I am not a YouTuber other than picking up the gems we all enjoy here....and on my front porch with neighborly beers
https://www.youtube.com/watch?v=V83JR2IoI8k
Jimmy Joe Jimmy Joe 8 분 전
Medicare, Medicaid, and Social Security are not "free money".

There is a price to pay for democracy and it isn't extorting another country.

F Elon and the Felon. Putin and Tucker Carlson too. Move to Russia.
AMC
royal1 royal1 8 분 전
It’s AI. But i do know a AL that has shared.
HMBL
Legend431 Legend431 8 분 전

List attached now. Bigger capital is not on this list
NWBO
couldbebetter couldbebetter 9 분 전
CPT, Would be great to see some confirmation of this
from AMRN, along with the game plan for the development
of this new EPA formulation. I would also like to see what
Dr. Bhatt has to say about this new formulation. Your excellent
graphic on this would make it possibl
AMRN
work-n-hard work-n-hard 9 분 전
BURU: Late 8-K could still do double where it's at. .24.
Should still be moving into the morning.

https://www.sec.gov/edgar/browse/?CIK=1814215&owner=exclude
BURU
The Whale The Whale 9 분 전
Scam
MONI

최근 히스토리

Delayed Upgrade Clock