Heartland Express HTLD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) 옵션

Heartland Express Inc (HTLD)

9.695

-0.205

( -2.07% )

업데이트: 04:10:35

HTLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.15	2.50	2.04	2.325	-1.76	-46.32 %	10	10	23:29:50
10.00	0.15	0.30	1.90	0.225	0.00	0.00 %	0	6	-
12.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	3,192	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.21	0.65	0.21	0.43	0.00	0.00 %	0	120	-
22.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	0.45	0.40	0.40	0.06	17.65 %	7	1,388	04:05:45
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	7.50	9.10	0.00	8.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	12.60	14.20	0.00	13.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.74 (100.00%)	95.85M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	30.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	673.03M
TNONTenon Medical Inc	US$ 1.919 (53.52%)	36.61M
SPHLSpringview Holdings Ltd	US$ 6.10 (49.51%)	1.24M
WCTWellchange Holdings Company Limited	US$ 0.7022 (-72.02%)	33.05M
ARVNArvinas Inc	US$ 8.67 (-50.63%)	14.93M
LZMHLZ Technology Holdings Ltd	US$ 8.61 (-45.02%)	620.19k
SPGCSacks Parente Golf Inc	US$ 0.1035 (-35.35%)	30.71M
HTCOHigh Trend International Group	US$ 1.57 (-26.29%)	140.28k
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	666.18M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0388 (15.82%)	395.3M
NVDANVIDIA Corporation	US$ 111.1388 (3.89%)	277.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (10.43%)	270.67M
CUTRCutera Inc	US$ 0.1042 (-18.91%)	210.54M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $HTLD ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $HTLD ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HTLD&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HTLD&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HTLD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HTLD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HTLD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HTLD
Finviz: http://finviz.com/quote.ashx?t=HTLD
~ Marketwatch: http://www.marketwatch.com/investing/stock/HTLD/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HTLD >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Heartland Express

Aberdeen Asian Smaller C... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관