Heritage Commerce HTBK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	6.40	8.60	0.00	7.50	0	-
5.00	3.90	6.10	0.00	5.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.10	1.25	0.66	0.675	2	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.05	1.25	0.21	0.65	15	-
12.50	2.05	3.70	1.75	2.875	0	-
15.00	4.70	5.50	0.00	5.10	0	-
17.50	7.10	8.60	0.00	7.85	0	-

기호	가격	볼륨
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M
CUTRCutera Inc	US$ 0.1147 (16.57%)	1.78M
MLYSMineralys Therapeutics Inc	US$ 12.06 (14.64%)	363.66k
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
XTKGX3 Holdings Company Ltd	US$ 0.7999 (14.03%)	26.17k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.43 (-11.29%)	116.07k
IPDNProfessional Diversity Network Inc	US$ 0.2099 (-10.68%)	169.6k
ARBBARB IOT Group Ltd	US$ 0.87 (-10.31%)	441.97k
KLTOKlotho Neurosciences Inc	US$ 0.2621 (-9.40%)	2.15k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
STBXStarBox Group Holdings Ltd	US$ 0.3948 (1.23%)	6.75M
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.07M
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M