Liberty Media FWONK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) 옵션

Liberty Media Corporation (FWONK)

85.15

-4.11

(-4.60%)

마감 11 3월 5:00AM

85.20

0.05

( 0.06% )

시간외 단일가: 9:31PM

FWONK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	14.60	14.60	14.60	14.60	0.00	0.00 %	0	1	-
90.00	1.08	1.08	1.08	1.08	0.00	0.00 %	0	2	-
95.00	0.30	1.65	3.00	0.975	0.00	0.00 %	0	498	-
100.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	510	-
105.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	7	-
110.00	0.96	0.96	0.96	0.96	0.00	0.00 %	0	200	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.60	4.80	1.25	2.70	0.00	0.00 %	0	240	-
90.00	3.60	7.60	3.40	5.60	0.00	0.00 %	0	307	-
95.00	8.20	12.20	2.66	10.20	0.00	0.00 %	0	5	-
100.00	12.50	17.30	6.22	14.90	0.00	0.00 %	0	656	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	22.60	27.30	12.20	24.95	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	32.80	36.80	0.00	34.80	0.00	0.00 %	0	0	-
125.00	37.80	41.80	0.00	39.80	0.00	0.00 %	0	0	-
130.00	42.80	46.80	0.00	44.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	US$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	US$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	US$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (1.08%)	33.94M

PinkPennies

PinkPennies 1 분 전

ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

jackson73

jackson73 1 분 전

jimmybob

jimmybob 1 분 전

UPB in dda HIZZZLLLEEE

jimmybob

jimmybob 1 분 전

Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/

WingCityMan

WingCityMan 2 분 전

Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html

benhor

benhor 2 분 전

$STSS

0 shares to borrow

benhor

benhor 2 분 전

$STSS

0 shares to borrow

navycmdr

navycmdr 2 분 전

realtime premkt activity _ so far ....

FNMA $4.93 X $5.00 _ Last 500 @$4.95 _ 17,967 volume

FMCC $4.20 X $4.34 _ Last 1,500 @ $4.30 _1,500 volume

https://investorshub.advfn.com/uimage/uploads/2025/3/11/awxsqFNMA.JPG

Gmenfan

Gmenfan 2 분 전

Mornin' K². Yours is the last post I see on the Q&A board. Strange that there's no reply or banner message from Admin. Maybe they're on strike.

Monksdream

Monksdream 2 분 전

SNOA, trending north

benhor

benhor 3 분 전

$STSS

0 shares to borrow

researcher59

researcher59 3 분 전

Delta reported weaker demand from travelers and slashed its Q1 earnings forecast -

https://www.cnbc.com/2025/03/10/delta-air-lines-cuts-forecast-softer-demand.html

DAL, UAL, AAL

Semper Fi 88

Semper Fi 88 3 분 전

It simply means as business gets finished on that calendar he will move up until it's his turn. I still predict in early April before Tax day.

OPKOHEALTH2022

OPKOHEALTH2022 3 분 전

The sign of the times to come ! It was written!
https://oilprice.com/Alternative-Energy/Fuel-Cells/Hydrogen-Stocks-Crash-as-Hype-Faces-Reality-Check.html

PinkPennies

PinkPennies 3 분 전

ONDS https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

uranium-pinto-beans

uranium-pinto-beans 3 분 전

$TSLA - WEDBUSH REITERATES OUTPERFORM ON TESLA ($550 PT)

Analyst Daniel Ives urges Elon Musk to refocus on Tesla, warning that his deep involvement with the Trump Administration and DOGE initiative is hurting investor confidence. Musk’s absence from Tesla factories and rising politica

fredscott36

fredscott36 3 분 전

....USA stock market to CRASH........WW3............trade war with CHINA..............ARMAGEDDON..............(snore sound)........(snore sound)...........

.......no worries............LAW OF NATURE PREVAILS..................corrects imbalances.........including ECONOMIC ANONALIES..

urge2surge

urge2surge 3 분 전

Sell and move on. Hopefully you'll find the right investments.
Good luck.

helpx

helpx 3 분 전

Magnum7419

Magnum7419 4 분 전

$AHRO IS ON FIRE..................WHY IS THE ASK @.0019??

Think1st

Think1st 4 분 전

Prototype is on ignore..yes I put him on ignore
Feel much better
Better an ignorant poster then a well informed misleading poster
Imo

StockWorkOrange

StockWorkOrange 4 분 전

There's my little buddy Tradersviews/Hardazoak/Benny
Wasn't sure if you'd come back up for air after the beating you've been taking on all the social sites.
Scheming never easy, especially with the sharp bears at AABB. They exposed you frauds and now you're reduced to sharing iphone p

GameStop

GameStop 4 분 전

the continuous presence and always reporting the same news is a very good sign

drkazmd65

drkazmd65 4 분 전

And yet - again - Diwan blathers on but continues to do nothing useful.

NanoViricides Not Affected by Tariffs and Other Policies, Has Excellent Long Term Outlook, Stock-Price Decline Misguided, Explains the Company

Shelton, Connecticut – Tuesday March 11, 2025.

Spuds McKenz66

Spuds McKenz66 4 분 전

GREAT INVESTMENT BOF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관