행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	8.60	10.90	5.30	9.75	0.00	0.00 %	0	5	-
104.00	8.50	11.00	4.90	9.75	0.00	0.00 %	0	8	-
105.00	7.40	9.70	4.80	8.55	0.00	0.00 %	0	7	-
106.00	6.60	9.30	4.30	7.95	0.00	0.00 %	0	39	-
107.00	6.50	7.30	3.60	6.90	0.00	0.00 %	0	137	-
108.00	5.00	6.70	3.60	5.85	0.00	0.00 %	0	4	-
109.00	4.80	5.90	8.40	5.35	5.00	147.06 %	1	8	22:32:36
110.00	4.20	5.00	3.70	4.60	0.52	16.35 %	3	82	00:43:44
111.00	3.50	4.40	2.95	3.95	0.00	0.00 %	0	13	-
112.00	2.80	3.60	2.70	3.20	-1.18	-30.41 %	1	213	23:18:00
113.00	2.25	3.10	2.87	2.675	0.07	2.50 %	1	41	23:35:04
114.00	1.95	2.40	1.40	2.175	0.00	0.00 %	0	11	-
115.00	1.60	2.00	1.55	1.80	-0.45	-22.50 %	2	49	01:16:47
116.00	1.15	1.55	2.46	1.35	1.62	192.86 %	1	97	22:43:48
117.00	0.85	1.25	1.10	1.05	-0.90	-45.00 %	2	24	23:14:32
118.00	0.60	0.95	1.15	0.775	0.00	0.00 %	0	28	-
119.00	0.35	0.75	0.65	0.55	-0.20	-23.53 %	1	37	23:28:22
120.00	0.25	0.75	1.10	0.50	0.75	214.29 %	11	1,147	22:39:47
121.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	23	-
122.00	0.05	0.25	1.00	0.15	0.00	0.00 %	0	56	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	0.54	0.35	0.54	0.445	0.00	0.00 %	0	1	-
104.00	0.57	0.40	0.57	0.485	0.00	0.00 %	0	0	-
105.00	0.15	0.60	0.80	0.375	0.00	0.00 %	0	53	-
106.00	0.25	0.60	1.10	0.425	0.00	0.00 %	0	5	-
107.00	0.50	0.80	0.80	0.65	0.00	0.00 %	0	8	-
108.00	0.50	1.30	6.70	0.90	0.00	0.00 %	0	1	-
109.00	0.80	1.40	7.60	1.10	0.00	0.00 %	0	1	-
110.00	1.00	1.45	1.55	1.225	-0.79	-33.76 %	1	38	00:31:46
111.00	0.90	1.90	8.40	1.40	0.00	0.00 %	0	88	-
112.00	0.55	2.85	8.70	1.70	0.00	0.00 %	0	12	-
113.00	2.10	2.85	2.74	2.475	-4.16	-60.29 %	1	20	01:18:23
114.00	2.55	4.70	2.64	3.625	-7.06	-72.78 %	1	40	22:49:41
115.00	2.85	4.40	3.10	3.625	-2.20	-41.51 %	1	31	22:54:50
116.00	3.60	6.00	10.25	4.80	0.00	0.00 %	0	7	-
117.00	4.40	6.50	11.30	5.45	0.00	0.00 %	0	2	-
118.00	4.70	7.30	11.88	6.00	0.00	0.00 %	0	1	-
119.00	5.60	8.10	12.40	6.85	0.00	0.00 %	0	1	-
120.00	6.70	9.20	6.69	7.95	-2.81	-29.58 %	1	4	22:54:50
121.00	7.60	9.90	13.70	8.75	0.00	0.00 %	0	1	-
122.00	8.10	10.70	5.75	9.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
DATSDatChat Inc	US$ 4.075 (88.66%)	131.34M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
RAYRaytech Holding Ltd	US$ 1.95 (50.00%)	10.73M
GDHGGolden Heaven Group Holdings Ltd	US$ 2.805 (43.11%)	4.68M
MURAMural Oncology PLC	US$ 1.52 (-60.31%)	2.96M
CNSPCNS Pharmaceuticals Inc	US$ 1.35 (-60.06%)	1.83M
BACKIMAC Holdings Inc	US$ 0.1708 (-59.56%)	4.04M
SGLYSingularity Future Technology Ltd	US$ 0.88 (-40.94%)	1.02M
MGRXMangoceuticals Inc	US$ 2.9828 (-37.20%)	2.6M
MULNMullen Automotive Inc	US$ 0.3285 (28.42%)	360.98M
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.098 (-0.56%)	161.49M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
BONBon Natural Life Ltd	US$ 0.158 (5.97%)	134.97M

Hot Features

FTAI Aviation Ltd (FTAI) 옵션