Global X Cloud Computing... CLOU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) 옵션

Global X Cloud Computing ETF (CLOU)

21.625

0.075

( 0.35% )

업데이트: 04:46:09

CLOU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.50	9.80	0.00	9.65	0.00	0.00 %	0	0	-
13.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-
14.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
15.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
16.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
17.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
18.00	3.60	3.80	3.00	3.70	0.00	0.00 %	0	1	-
19.00	2.60	2.80	2.35	2.70	0.00	0.00 %	0	1	-
20.00	1.65	1.90	2.62	1.775	0.00	0.00 %	0	83	-
21.00	0.90	1.10	1.00	1.00	0.00	0.00 %	0	4	-
22.00	0.35	0.55	0.60	0.45	0.00	0.00 %	0	130	-
23.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	244	-
24.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	3	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	108	-
26.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	17	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	33	-
28.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	266	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.27	0.80	0.27	0.535	0.00	0.00 %	0	0	-
19.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7	-
20.00	1.10	0.20	1.10	0.65	0.00	0.00 %	0	5	-
21.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	10	-
22.00	0.65	0.85	0.15	0.75	0.00	0.00 %	0	108	-
23.00	1.30	1.70	0.17	1.50	0.00	0.00 %	0	2	-
24.00	2.25	2.50	0.45	2.375	0.00	0.00 %	0	34	-
25.00	3.30	3.50	0.40	3.40	0.00	0.00 %	0	2	-
26.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
27.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
28.00	6.20	6.50	0.00	6.35	0.00	0.00 %	0	0	-
29.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
30.00	8.30	8.50	5.74	8.40	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

fuagf

fuagf 5 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 5 분 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 5 분 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 5 분 전

Damn we're in trouble

GreenShoots

GreenShoots 5 분 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 5 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 6 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 6 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 6 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 7 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 8 분 전

Hugie

Hugie 8 분 전

Nothing is coming....

Redoocs

Redoocs 8 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 9 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 9 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 9 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 10 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 10 분 전

stervc

stervc 11 분 전

work-n-hard

work-n-hard 12 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Global X Cloud Computing...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관