Cellebrite Digital Intel... CLBT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
15.00	2.00	3.00	2.57	2.50	0.00	0.00 %	0	6	-
17.50	0.70	0.85	0.60	0.775	0.00	0.00 %	1	18	22:44:33
20.00	0.05	0.15	0.13	0.10	0.03	30.00 %	5	204	23:04:45
22.50	0.01	0.25	0.01	0.13	0.00	0.00 %	0	332	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	219	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
15.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	19	-
17.50	0.85	1.00	1.55	0.925	0.00	0.00 %	0	116	-
20.00	2.65	2.95	2.96	2.80	0.21	7.64 %	1	2,773	23:12:58
22.50	5.10	5.40	6.00	5.25	0.00	0.00 %	0	72	-
25.00	7.50	8.10	2.70	7.80	0.00	0.00 %	0	4	-

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M