Cellebrite Digital Intel... CLBT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
15.00	2.57	2.57	2.57	2.57	0.00	0.00 %	0	6	-
17.50	0.60	0.60	0.60	0.60	0.00	0.00 %	0	18	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	204	-
22.50	0.10	0.25	0.01	0.175	-0.09	-90.00 %	1	332	10/03/2025
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	219	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.50	0.35	0.30	0.35	0.325	1	-
15.00	0.35	0.35	0.35	0.35	19	-
17.50	1.55	1.55	1.55	1.55	116	-
20.00	2.75	2.75	2.75	2.75	2,773	-
22.50	6.00	6.00	6.00	6.00	72	-
25.00	8.00	8.50	2.70	8.25	15	-

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	US$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	US$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	US$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (1.08%)	33.94M