VictoryShares US Large C... CDL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 옵션

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

67.78

0.01

(0.01%)

마감 17 2월 6:00AM

67.78

0.00

(0.00%)

시간외 거래: 6:02AM

CDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
62.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
63.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
64.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-
65.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
66.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
67.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

nowwhat2

nowwhat2 1 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg

DesertDrifter

DesertDrifter 1 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

capgain

capgain 3 분 전

Looks like it on my radar, we're going night racing.

cjstocksup

cjstocksup 4 분 전

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121

SkyLimit2022

SkyLimit2022 4 분 전

Gary,

Thought-provoking post as usual!

Balancing urgency with validation…

This is an interesting topic to discuss, given that NWBO owns three distinct DC technology platforms that may either influence each other or remain largely on separate development

Seminole Red

Seminole Red 5 분 전

I had to wait almost an Hour to get that shot among many others but this was the best one. Thank you

Genz2

Genz2 5 분 전

https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! A

Participation_trophy_inc

Participation_trophy_inc 6 분 전

It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they would also front all the fees . !!!!Because Henry. Go Henry!!! This investor doesn't know

TightCoil

TightCoil 7 분 전

I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper

newmedman

newmedman 8 분 전

it hasn't even been a full month yet. Give it time. Ideas of complete chaos have yet to sink in.

stockanalyze

stockanalyze 8 분 전

why should that matter? they have done their homework and well. do you think zandu, parakeet, whale have better credibility? no.
i am not sure why you keep posting nonstop nonsense. all these years you have been justifying previous admin's loot and their net worth sweep and you continue to

ilovetech

ilovetech 8 분 전

Your question is somewhat general for what you're looking to gauge. The market implications for a platform treatment like DCVAX is without rival among other approved indications, IMHO.

carlson

carlson 9 분 전

I sure hope you are right about the PPS!!!

oilin07

oilin07 9 분 전

OBVIOUSLY WRONG

Seminole Red

Seminole Red 10 분 전

looks like the rain is gone....

oilin07

oilin07 11 분 전

fuagf

fuagf 11 분 전

A book club with few readers, and with even fewer true to the quality humane parts of
the book. To include also other books of other book clubs of relative merit, and worth.

StayHumble

StayHumble 11 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

oilin07

oilin07 11 분 전

You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive

oilin07

oilin07 13 분 전

NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY

Genz2

Genz2 13 분 전

https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!

VictoryShares US Large C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관