행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
6.50	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
7.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
7.50	3.50	3.80	3.70	3.65	0.00	0.00 %	0	5	-
8.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
8.50	2.55	2.70	0.00	2.625	0.00	0.00 %	0	0	-
9.00	2.05	2.20	2.27	2.125	-0.28	-10.98 %	2	42	23:59:57
9.50	1.55	1.75	0.85	1.65	0.00	0.00 %	0	6	-
10.00	1.10	1.20	1.29	1.15	-0.12	-8.51 %	2	415	23:59:39
10.50	0.70	0.80	1.10	0.75	0.08	7.84 %	1	2,107	22:58:04
11.00	0.40	0.50	0.40	0.45	-0.45	-52.94 %	24	2,267	01:17:35
11.50	0.20	0.30	0.26	0.25	-0.27	-50.94 %	9	171	01:08:30
12.00	0.10	0.15	0.15	0.125	-0.15	-50.00 %	24	2,192	00:12:51
12.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	2,138	-
13.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	35	-
13.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	73	-
14.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	17	-
14.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	49	-
15.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	2	-

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
DATSDatChat Inc	US$ 4.075 (88.66%)	131.34M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
RAYRaytech Holding Ltd	US$ 1.95 (50.00%)	10.73M
GDHGGolden Heaven Group Holdings Ltd	US$ 2.805 (43.11%)	4.68M
MURAMural Oncology PLC	US$ 1.52 (-60.31%)	2.96M
CNSPCNS Pharmaceuticals Inc	US$ 1.35 (-60.06%)	1.83M
BACKIMAC Holdings Inc	US$ 0.1708 (-59.56%)	4.04M
SGLYSingularity Future Technology Ltd	US$ 0.88 (-40.94%)	1.02M
MGRXMangoceuticals Inc	US$ 2.9828 (-37.20%)	2.6M
MULNMullen Automotive Inc	US$ 0.3285 (28.42%)	360.98M
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.098 (-0.56%)	161.49M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
BONBon Natural Life Ltd	US$ 0.158 (5.97%)	134.97M

Hot Features

Bitdeer Technologies Group (BTDR) 옵션