ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Atour Lifestyle Holdings Ltd

Atour Lifestyle Holdings Ltd (ATAT)

30.36
1.57
(5.45%)
종가: 12 3월 5:00AM
30.40
0.04
( 0.13% )
시간외 거래: 5:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0014.7017.300.0016.000.000.00 %00-
17.5011.1015.500.0013.300.000.00 %00-
20.008.3012.509.5510.400.000.00 %01-
22.507.509.209.488.350.000.00 %05-
25.005.005.705.505.350.000.00 %0458-
30.001.351.800.801.5750.000.00 %0601-
35.000.100.400.200.250.0866.67 %125103:15:01

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.100.050.100.0750.000.00 %03-
17.500.004.900.000.000.000.00 %00-
20.000.004.900.000.000.000.00 %00-
22.500.230.900.230.5650.000.00 %02-
25.000.050.200.100.125-0.15-60.00 %431900:42:20
30.000.851.501.601.175-0.48-23.08 %2322601:14:37
35.004.207.005.505.60-0.70-11.29 %2322:38:36

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M
parrishilton parrishilton 50 초 전
How sad for cybl. Triple zeros on the way? TTYLXOX
CYBL
Patswil Patswil 2 분 전
Hopefully 1st item of business tomorrow
FNMA
jxyzobrien jxyzobrien 2 분 전
market
rallied to mon vpoc
n dumped
oilin07 oilin07 2 분 전
Easy
BLLB
sillyinvestor sillyinvestor 3 분 전
More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO
COOP
seve333 seve333 3 분 전
Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.
AMRN
236T568 236T568 4 분 전
Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg
DesertDrifter DesertDrifter 4 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf
Stinger2014 Stinger2014 4 분 전
Shorts and shareholders might loose, MMs can’t …….we just need to catch them when they want to move up!
CGAC
$Gambler $Gambler 5 분 전
Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!
XRPUSD
ddls ddls 5 분 전
3/11/25, Buy: 824,666, Neutral: 2,223,343, Sell: 633,946..😎
BIEL
Jetmek_03052 Jetmek_03052 6 분 전
Sylvia, really. Wake up.

I think non shareholders don't care, you are showing you are afraid of them being successful

First, how could you possibly know what my share status is?

What I DO care about is giving clues about DBMM to those who stop by this
DBMM
236T568 236T568 6 분 전
Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z
nwsun nwsun 7 분 전
Great find
SFLM
The Danish Dude The Danish Dude 7 분 전
Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea
NWBO
mascale mascale 8 분 전
Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimistic going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about further fu
HIRU
$Gambler $Gambler 8 분 전
They are playing a dangerous game, this will catch up with them yet (I hope)
CGAC
NEnorth NEnorth 8 분 전
Hopefully next few days we see a bit of news and upside !!!
CBRF
DrHigh DrHigh 9 분 전
Your sources still holding firm on the recent developments and their expectations?
NWBO
boarddork boarddork 9 분 전
FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
COOP
236T568 236T568 9 분 전
Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f
op1 op1 9 분 전
Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha
WDDD
janice shell janice shell 9 분 전
Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.
TooFrank TooFrank 10 분 전
Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.
NIO

최근 히스토리

Delayed Upgrade Clock