ArcBest ARCB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	19.90	23.60	0.00	21.75	0.00	0.00 %	0	0	-
55.00	14.90	18.50	0.00	16.70	0.00	0.00 %	0	0	-
60.00	10.10	13.60	0.00	11.85	0.00	0.00 %	0	0	-
65.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
70.00	0.40	4.10	1.73	2.25	-2.87	-62.39 %	1	12	20/03/2025
75.00	0.05	2.40	2.10	1.225	0.00	0.00 %	0	10	-
80.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	35	-
85.00	0.85	2.15	0.85	1.50	0.00	0.00 %	0	8	-
90.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	12	-
95.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	32	-
100.00	0.03	2.15	0.03	1.09	0.00	0.00 %	0	286	-
105.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	40	-
110.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	13	-
115.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	3	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	19	-
65.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	17	-
70.00	0.15	2.70	1.00	1.425	-0.85	-45.95 %	11	24	20/03/2025
75.00	2.00	5.50	4.00	3.75	1.00	33.33 %	5	47	20/03/2025
80.00	6.40	10.20	7.00	8.30	0.00	0.00 %	0	8	-
85.00	11.30	15.20	11.00	13.25	0.00	0.00 %	0	22	-
90.00	16.50	20.20	16.99	18.35	-0.00	0.00 %	0	6	-
95.00	21.50	25.20	22.22	23.35	0.00	0.00 %	0	6	-
100.00	26.40	30.20	9.00	28.30	0.00	0.00 %	0	2	-
105.00	31.70	35.20	12.60	33.45	0.00	0.00 %	0	1	-
110.00	36.50	40.20	11.20	38.35	0.00	0.00 %	0	0	-
115.00	41.40	45.20	16.20	43.30	0.00	0.00 %	0	0	-

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.14 (68.89%)	7.81M
OPTNOptiNose Inc	US$ 9.56 (59.33%)	151.1k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	4
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	9
AGMHAGM Group Holdings Inc	US$ 0.0897 (24.58%)	36.08M
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.2095 (-31.74%)	121.31k
AKBAAkebia Therapeutics Inc	US$ 2.10 (-26.06%)	143.07k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	US$ 0.0897 (24.58%)	36.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (-3.19%)	11.53M
BTOGBit Origin Ltd	US$ 0.3085 (16.46%)	10.38M
SAGSAG Holdings Ltd	US$ 1.14 (68.89%)	7.81M
IMGCIMG Inc	US$ 0.579 (20.63%)	4.21M