GraniteShares 2X Long AM... AMDL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long AMD Daily ETF (AMDL)
GraniteShares 2X Long AMD Daily ETF (AMDL) 옵션

GraniteShares 2X Long AMD Daily ETF (AMDL)

3.63

0.30

(9.01%)

종가: 24 4월 5:00AM

3.60

-0.03

( -0.83% )

시간외 거래: 7:20AM

AMDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	2.50	2.70	2.70	2.60	0.20	8.00 %	3	52	01:57:45
2.00	1.60	1.75	1.70	1.675	0.30	21.43 %	43	70	04:21:28
3.00	0.70	0.90	0.90	0.80	0.25	38.46 %	122	328	04:31:48
4.00	0.25	0.40	0.33	0.325	0.13	65.00 %	769	1,217	04:54:05
5.00	0.10	0.15	0.12	0.125	0.07	140.00 %	468	1,011	04:59:33
6.00	0.00	0.05	0.05	0.04	0.01	25.00 %	93	902	04:38:56
7.00	0.00	0.05	0.03	0.01	0.02	200.00 %	51	464	00:14:53
8.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	1,010	-
9.00	0.00	0.05	0.11	0.11	0.00	0.00 %	0	165	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	300	-
2.00	0.00	0.20	0.05	0.05	0.00	0.00 %	12	93	23:51:33
3.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	510	1,380	04:36:13
4.00	0.60	0.75	0.65	0.675	-0.25	-27.78 %	138	466	04:17:14
5.00	1.40	2.25	1.39	1.825	-0.30	-17.75 %	12	899	00:45:48
6.00	2.20	2.55	2.40	2.375	-0.35	-12.73 %	2	186	04:51:41
7.00	2.55	3.60	3.19	3.075	-0.60	-15.83 %	1	34	23:13:35
8.00	4.20	5.20	4.69	4.70	0.00	0.00 %	0	19	-
9.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1985 (79.96%)	27.87M
LGCBLinkage Global Inc	US$ 2.52 (34.04%)	2.07M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.34M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
FBGLFBS Global Ltd	US$ 0.8777 (19.19%)	1.76M
GNLNGreenlane Holdings Inc	US$ 0.0168 (-93.16%)	32.43M
CMLSCumulus Media Inc	US$ 0.175 (-35.16%)	381.18k
RLMDRelmada Therapeutics Inc	US$ 0.5055 (-26.74%)	8.34M
JYDJayud Global Logistics Ltd	US$ 0.2159 (-18.65%)	5.39M
AGMHAGM Group Holdings Inc	US$ 0.0498 (-14.14%)	7.53M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	32.44M
DMNDamon Inc	US$ 0.00405 (-1.22%)	31.19M
PETWag Group Company	US$ 0.1999 (81.23%)	27.87M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.34M
OCEAOcean Biomedical Inc	US$ 0.0219 (6.83%)	18.1M

rooster

rooster 56 초 전

https://x.com/scavino47/status/1915075327778320503?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Huggy Bear

Huggy Bear 1 분 전

Trigger got pulled Denzel.

vlispxpert

vlispxpert 1 분 전

UGH, I missed that outstanding alert...was busy watching futures

navycmdr

navycmdr 1 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/eiljyScreenshot_20250423_153329_X.jpg

NewBornTrade

NewBornTrade 2 분 전

https://www.otcmarkets.com/otcapi/company/dns/news/document/81565/content

236T568

236T568 2 분 전

Geesh, these people
https://bsky.app/profile/bgrueskin.bsky.social/post/3lniu2h57zc23

Huggy Bear

Huggy Bear 3 분 전

The reverse split happened. Therefore it was not a scare tactic, but a warning to people who may not know how evil the OTC is.

You got it figured out yet or do you need yet another lesson on top of your prior wipeouts, Dragon?

You'll be decimated here in two weeks Drag

jbog

What would you think it would cost Viking to bring their drugs to market? My guess would probably be > $10B with any decent production capabilities.

Just a guess.

Random31

Random31 4 분 전

The company is doing nothing except filing late and making promises of drying ink. That does not move the share price vertically or encourage buying lol.

OMOLIVES

OMOLIVES 4 분 전

I get that. The unfortunate thing is that you already know the inevitable- it's still gonna' increase...lol. I would feel safe with either. I would probably run away from State Farm and Allstate though...lol.

Sims1212

Sims1212 4 분 전

Chukkky I finally realized why some are inhabiting this little Scam lol.

BeachBum

BeachBum 5 분 전

No reverse here. U have your tickers mixed up.

GetSeriousOK

GetSeriousOK 6 분 전

Read Kelly Whelan's antics on FB today before she deletes the thread the way she deleted her shareholder-bashing thread yesterday.

She was in fine form today, snarking at two loyal shareholder/customers. The worst was when one top contributor said he recommended ActiPatch to a physici

100lbStriper

100lbStriper 6 분 전

hong should tell them to give us a plug!!! SK hynix Completes Customer Validation of CXL 2.0-based DDR5
News provided by
SK hynix Inc.
Apr 22, 2025, 19:30 ET

Share this article

Completion of customer qualification of 96GB product to help custom

1984ISHERE

1984ISHERE 6 분 전

So do you think there is roughly 500 Million + 1.5 Billion shares to dump before they RS or more?

Adamph85

Adamph85 7 분 전

Probably time to bail. Good luck

winstocksnew

winstocksnew 7 분 전

We went the wrong way today. Let's hope for a better tomorrow.

236T568

236T568 8 분 전

Those comments
https://x.com/atrupar/status/1915164779951644737?s=19

Stinger2014

Stinger2014 8 분 전

I believe a company could deceive & hurt so many “investors” that those who lost will insure its downfall. JS.

esi23

esi23 8 분 전

Joined the party today for a nice position. Did you say retirement?

1984ISHERE

1984ISHERE 9 분 전

Buyer sub 11.50

100lbStriper

100lbStriper 10 분 전

think i just found it.... https://www.prnewswire.com/news-releases/sk-hynix-completes-customer-validation-of-cxl-2-0-based-ddr5--302434391.html

1984ISHERE

1984ISHERE 10 분 전

A break to downside on its long term trend line is terrible for stock technically
So lower it should go
We were right about this stock hope it helped people stay away from this poorly managed company

Peltz was the only hope this had till new management enters this stock

GraniteShares 2X Long AM...

Invesco China Technology...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관