Alkami Technology ALKT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
17.50	16.60	16.60	16.60	16.60	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.50	2.65	0.00	2.075	0.00	0.00 %	0	0	-
25.00	0.50	1.55	0.00	1.025	0.00	0.00 %	0	0	-
27.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	6	-
30.00	0.50	0.10	0.05	0.30	-0.45	-90.00 %	1	336	11/03/2025
32.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	69	-
35.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	77	-
37.50	0.10	0.30	0.04	0.20	-0.06	-60.00 %	10	93	10/03/2025
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	91	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	142	-
45.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	15	-
47.50	1.80	1.80	1.80	1.80	0.00	0.00 %	0	2	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
15.00	0.05	1.10	0.05	0.575	1	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.45	0.45	0.45	0.45	1	-
22.50	0.75	0.75	0.75	0.75	1	-
25.00	0.95	0.95	0.95	0.95	271	-
27.50	2.56	2.56	2.56	2.56	285	-
30.00	5.70	6.60	3.01	6.15	123	-
32.50	8.10	9.20	5.36	8.65	119	-
35.00	10.70	12.00	4.47	11.35	14	-
37.50	9.00	9.00	9.00	9.00	9	-
40.00	12.80	12.80	12.80	12.80	0	-
42.50	18.30	19.80	0.00	19.05	0	-
45.00	20.60	21.90	0.00	21.25	0	-
47.50	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
ONDSOndas Holdings Inc	US$ 1.3005 (78.89%)	19.65M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	3.79M
AWHAspira Womans Health Inc	US$ 0.3414 (72.42%)	99.49M
SNOASonoma Pharmaceuticals Inc	US$ 4.3098 (54.47%)	26.74M
TNONTenon Medical Inc	US$ 1.84 (47.20%)	16.83M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.05 (-37.07%)	734.79k
SPGCSacks Parente Golf Inc	US$ 0.1202 (-24.92%)	5.89M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
ELTKEltek Ltd	US$ 8.60 (-21.14%)	8.06k
AWHAspira Womans Health Inc	US$ 0.3419 (72.68%)	99.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.1321 (44.21%)	96.44M
CUTRCutera Inc	US$ 0.1536 (19.53%)	61.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0398 (18.81%)	45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (0.95%)	37.55M