ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aehr Test Systems

Aehr Test Systems (AEHR)

10.72
0.22
(2.10%)
마감 17 2월 6:00AM
10.74
0.02
(0.19%)
시간외 거래: 9:28AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.108.900.008.000.000.00 %00-
5.005.606.707.646.150.000.00 %04-
7.503.104.003.203.55-0.45-12.33 %1215/02/2025
10.000.800.900.800.850.2545.45 %1220015/02/2025
12.500.050.100.050.0750.000.00 %431,00715/02/2025
15.000.040.050.030.045-0.01-25.00 %1901,44415/02/2025
17.500.020.050.030.0350.0150.00 %185015/02/2025
20.000.030.050.030.040.000.00 %0376-
22.500.030.050.030.040.000.00 %090-
25.000.040.750.040.3950.000.00 %01,199-
30.000.050.750.050.400.000.00 %08-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.400.000.000.000.00 %00-
5.000.110.150.110.130.000.00 %04-
7.500.050.050.050.050.000.00 %0108-
10.000.050.200.150.125-0.14-48.28 %681815/02/2025
12.501.751.901.801.825-0.37-17.05 %181,17315/02/2025
15.004.204.404.304.30-0.75-14.85 %220915/02/2025
17.506.706.906.686.800.000.00 %071-
20.009.209.408.159.300.000.00 %055-
22.5011.6011.900.0011.750.000.00 %00-
25.0014.2014.4012.4014.300.000.00 %01-
30.0019.2019.400.0019.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AEHR Discussion

게시물 보기
EarningsCentral EarningsCentral 1 월 전
👍️0
Monksdream Monksdream 1 월 전
AEHR, 10Q due MONDAY 1/13
👍️0
EarningsCentral EarningsCentral 4 월 전
👍️0
PonkenPlonken PonkenPlonken 4 월 전
go go
👍 1
KingOfSwing...Trading KingOfSwing...Trading 4 월 전
Onwards and upwards….
👍️0
Monksdream Monksdream 4 월 전
AEHR 10 Q due 10 October
👍️0
TechandBio TechandBio 7 월 전
AEHR turning the corner the last month also accumulating IceCure ICCM.

$AEHR
👍️0
KingOfSwing...Trading KingOfSwing...Trading 7 월 전
I am excited about the future!
👍️ 1
Monksdream Monksdream 7 월 전
AEHR reported
The old fart scores again
👍️0
Monksdream Monksdream 7 월 전
AEHR 10Q due JULY16
👍️0
Monksdream Monksdream 8 월 전
AEHR new 52 week low
👍️0
Monksdream Monksdream 8 월 전
AEHR new 52 week low
👍️0
Monksdream Monksdream 10 월 전
AEHR new 52 lo
👍️0
Monksdream Monksdream 10 월 전
AEHR 10Q due 4/9
👍️0
Monksdream Monksdream 11 월 전
AEHR new 52 week lo
👍️0
Monksdream Monksdream 1 년 전
AEHR new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Monksdream Monksdream 1 년 전
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 년 전
AEHR new 52 week low truly a dissapointment in the second half of 2023
👍️0
Stockexpertpro Stockexpertpro 1 년 전
AEHR Watch for a Short Squeeze above 18.50$ with over 20% Float sold short and nearing 100% institution ownership
👍️0
AGORDON AGORDON 1 년 전
AEHR ($24.72)
Jan. 2024 calls
$35 strike
Volume = 505
Open Interest = 4516
Implied volatility = 91.7%
Jan. 2024 calls
$45 strike
Volume = 489
Open Interest = 1925
Implied volatility = 96.09%
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 년 전
Any thoughts about where we go from here? Seems like we found the bottom and are merely trading sideways.
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 년 전
Would be nice to see that level again!
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172728988 $AEHR
👍️0
Monksdream Monksdream 2 년 전
AEHR another 52 week high
👍️0
Monksdream Monksdream 2 년 전
AEHR another 52/weeknhigh

👍️0
Monksdream Monksdream 2 년 전
AEHR new 52 week high
👍️0
Monksdream Monksdream 2 년 전
AEHR No 7 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 2 년 전
Aehr Reports Record Revenue and Profit for Fiscal 2023 and Guides for Over 50% Increase in Revenue for Fiscal 2024 on Strength from Semiconductor Wafer Level Test and Burn-in Demand
July 13 2023 - 04:05PM
GlobeNewswire Inc.
Print
Share On Facebook

Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and production burn-in equipment, today announced financial results for its fiscal 2023 fourth quarter and full year ended May 31, 2023.
Fiscal Fourth Quarter Financial Results:

Net sales were a record $22.3 million, up from $20.3 million in the fourth quarter of fiscal 2022.
GAAP net income was a record $6.1 million, or $0.21 per diluted share, up from GAAP net income of $5.8 million, or $0.20 per diluted share, in the fourth quarter of fiscal 2022.
Non-GAAP net income, which excludes the impact of stock-based compensation, was a record $6.8 million, or $0.23 per diluted share, compared to non-GAAP net income of $6.5 million, or $0.23 per diluted share, in the fourth quarter of fiscal 2022.
Backlog as of May 31, 2023, was $24.5 million. Effective backlog, which includes all orders received since the end of the fourth quarter, is $39.7 million.
Total cash, cash equivalents, and short-term investments as of May 31, 2023 were $47.9 million, up from $31.5 million at May 31, 2022.
👍️0
Monksdream Monksdream 2 년 전
AEHR owned it since $6 and change
👍️0
KingOfSwing...Trading KingOfSwing...Trading 2 년 전
Time for another ride to the ATM with this one. Always produces gains for my swing trades!
👍️0
KingOfSwing...Trading KingOfSwing...Trading 2 년 전
Nice move today!
👍️0
winna winna 3 년 전
Finally a good move here
👍️0
SubPenny0001 SubPenny0001 3 년 전
AEHR 8.70... not to far off from 7s
👍️0
JohnCM JohnCM 3 년 전
Filled $9.60

👍️0
JohnCM JohnCM 3 년 전
Outstanding Shares
26,841,819
12/31/2021
👍️0
JohnCM JohnCM 3 년 전
Problem? Latest earnings MET expectations. Wall Street caught up with the numbers. Solidly profitable.
👍️0
SubPenny0001 SubPenny0001 3 년 전
Aehr Test Systems oversold and overvalued I believe this should trend down to 7's unless if AEHR does start pumping some newer sales of this EV chip. Furthermore, AEHR has gained 152.6% year-to-date. The company's significant advancement in the silicon carbide device market and impressive financial performance have driven the rally. However, the stock looks significantly overvalued at its current price level. In the last 100 trades there were 301.79 thousand shares bought and 1.01 million shares sold. The last trade was done 5 days ago by Spink Kenneth B. who bough 3 thousand shares. In general the insiders are selling more stocks than they buy. There can be a variety of reasons for this, but in general it can be considered as a negative signal.
👍️0
JohnCM JohnCM 3 년 전
👍️0
JohnCM JohnCM 3 년 전
Buy before earnings.
👍️0
JohnCM JohnCM 3 년 전
Back in at $11.30
👍️0
JohnCM JohnCM 3 년 전
👍️0
JohnCM JohnCM 3 년 전
I have held during this recent wild ride. Holding back to $20.
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
AEHR about to rush back to 13 dolla!!!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
AEHR in for the mega bounce. Deals everywhere
👍️0
D theG D theG 3 년 전
Good calls genius!
👍️0
make it happen make it happen 3 년 전
Don't get caught holding the bag like hot potato
👍️0
make it happen make it happen 3 년 전
Hasn't touched any SMA's is an extremely long time. Especially the 200 and 50 SMA on the daily @ $5.54 & $13.11
👍️0