Invesco S&P 500 ex Rate ... XRLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) 옵션

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

55.5531

-0.17

(-0.30%)

마감 19 3월 5:00AM

55.5531

0.00

( 0.00% )

시간외 단일가: 5:09PM

XRLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
48.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
49.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
50.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
51.00	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
52.00	1.70	5.40	0.00	3.55	0.00	0.00 %	0	0	-
53.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
54.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
59.00	1.60	5.30	0.00	3.45	0.00	0.00 %	0	0	-
60.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LSELeishen Energy Holding Company Ltd	US$ 14.60 (87.90%)	1.08M
BBGIBeasley Broadcast Group Inc	US$ 9.21 (58.52%)	8
VRPXVirpax Pharmaceuticals Inc	US$ 0.1728 (32.92%)	22.25M
XHLDTEN Holdings Inc	US$ 0.7662 (30.93%)	2.24M
LIVELive Ventures Inc	US$ 9.00 (29.68%)	2
KBSXFST Corporation	US$ 4.20 (-23.50%)	139.27k
FEAM5E Advanced Materials Inc	US$ 3.08 (-21.23%)	2.02k
ELVNEnliven Therapeutics Inc	US$ 16.01 (-21.06%)	8
PASGPassage Bio Inc	US$ 0.36 (-19.88%)	200
ALTSALT5 Sigma Corporation	US$ 3.51 (-16.23%)	1
VRPXVirpax Pharmaceuticals Inc	US$ 0.1728 (32.92%)	22.25M
BONBon Natural Life Ltd	US$ 0.4467 (-4.20%)	7.2M
SHViShares Short Treasury Bond ETF	US$ 110.305 (0.00%)	5.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.91 (5.89%)	4.49M
XHLDTEN Holdings Inc	US$ 0.7662 (30.93%)	2.24M

Just the facts maam

Just the facts maam 1 분 전

I sent ANIP IR the info. I would expect their legal team to be aware of it and would be surprised if an out of court settlement is not being worked on.

justhefax

justhefax 2 분 전

On response to an outreach to Covert re management as listed on Kona website
"Thank you for your email.
Elliot and Jareds role and leadership in Kona Gold has been absolutely zero for a very long time now. You probably saw and are referring to this statement released by Kona Gold. http

RickNagra

RickNagra 3 분 전

Great post. I agree fully. HUDification is the new word now. In a nutshell it means release.

diggitydoodle

diggitydoodle 5 분 전

Another mid week of nothing. Three years running.
No news. Old fins. No updates.
But, there is a whole lotta fluff from the trolls. So, there is that! 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$????????????????????

Saving Grace

Saving Grace 7 분 전

Citadel is clearly struggling, just have to wait for more and more dominos to fall.

BlackRock (BLK), Vanguard, and State Street, U.S. Antitrust Lawsuit over ESG Investing

The Big 3 Asset Managers Face Ongoing Legal Challenges Over ESG Policies

Blackrock a

kgromax

kgromax 8 분 전

Data’s fresh (2024-gathered)
Wrong. The FACTS:
the JAIDS paper rehashes the old 2015-2019 trial’s data, already released publicly in 2022. as I have already proven here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175940739

You specializ

TechandBio

TechandBio 10 분 전

March 2025 Efficient siRNA Production
Using Optimized
dsRNA Ligases
https://d1io3yog0oux5.cloudfront.net/_ab755c9f7440167a9945501d74b3d1b3/codexis/files/resources/Codexis_-_dsRNA_Ligase_White_Paper_-_A4_-_RGB_-_v2_%281%29.pdf

CDXS #1 in the world at Lig

bigtalan

bigtalan 11 분 전

https://pitchbook.com/profiles/company/41040-55#overview

jeunke22

jeunke22 12 분 전

Just as a matter of interest ,
Yves LeMaitre stated that Lightwave wanted to be a foundational material supplier to the industry , like DuPont for Teflon, Corning for Gorilla Glass by allowing open access to the best performing e/o polymer materials to potential partners. Please note ‘ open a

TechandBio

TechandBio 12 분 전

Bar coding down to $1.00 level then will fight for listing that's where this is going reminds me SGMO big partnerships the tech becomes outdated problem is PRQR hasn't even started a Phase 1 trial 10 years away from commercial product they failed in the clinic before history usually repeats itself

Sideem

Sideem 15 분 전

Sorry, not sorry? :-)

CptB

CptB 15 분 전

In his presentation a few weeks ago Ackman said they can be uplisted while in conservatorship, FHFA just has to apply for it. All requirements are met already. So it shouldn't be a problem at all.

kgromax

kgromax 15 분 전

Just busywork. Just busywork.
Wrong. The FACTS:

Safety data was supposed to be completed by Cytodyn in the fake BLA they had submitted in May 2020. It’s part of any FDA BLA…

5 years late is not « busywork ».

Sunshine is the best disinfectant.

builder101

builder101 15 분 전

Thanks for the reply! Great info!

Pnypnchr

Pnypnchr 16 분 전

Cool, that's awesome baby!!!

JusDePomme

JusDePomme 18 분 전

Same thing in Toronto!! Tsla no longer apply under government reimburse policy

flipper44

flipper44 19 분 전

No. I think there is a 45% chance NWBO is somehow impacting the timing of the MAA decision. IMO.

Whether this possibility is because of potential coordination with MHRA to first set up EDEN comparability testing alongside proposed commercial artisan production is the cause of this or

Nelson2

Nelson2 21 분 전

Sorry to keep posting good news
Mahahaha ha

“8. BlackBerry Limited (NYSE:BB)
Price momentum over the past year: 70.57%
BlackBerry Limited (NYSE:BB) is a Canada-based provider of intelligent software and services to enterprises and governments. The compa

Ribo

Ribo 25 분 전

Annual Report

https://www.otcmarkets.com/otcapi/company/financial-report/446812/content

facts_matter14

facts_matter14 25 분 전

Clearly smart people know what a POS this is, which is why it closed at .0001, even though there are 18 products in the pipeline and the K comes out by 3-30, which will no doubt show millions in sales for Q4.

.0199 on 2-12-21, with 0 products and 18 in the pipeline.

.00

JSmith5

JSmith5 26 분 전

Pulte will be hiring Investment Bankers within 3 to 6 months for a 2026 offering

FOFreddie - Exactly - if he has not already. As Calabria said - just dust off the study.

As they said - the MBS market was the second most liquid after Treasuries. A utility like stock

chicks0123

chicks0123 29 분 전

Good morning CLNVERS

Harry12341

Harry12341 29 분 전

@pioneertec

hi...i am Harry....from germany...

I'm a big fan of Holcomb technology myself. I'm an electrical engineer.

It really works. Would you like to get in touch...for an exchange regarding Holcomb technology?

Regards, Harry

facts_matter14

facts_matter14 29 분 전

Please copy and paste 5, just 5, posts since 2017, which turned out to be accurate. Just 5 out of thousands from this group:

https://investorshub.advfn.com/boards/profile.aspx?user=617241

I bet you won’t select the one that said 5,000 POSVOs were sold in Q2 2023………..

Invesco S&P 500 ex Rate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관