Invesco S&P 500 ex Rate ... XRLV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) 옵션

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

55.6799

-0.0427

(-0.08%)

종가: 19 3월 5:00AM

55.6799

0.00

( 0.00% )

시간외 거래: 5:00AM

XRLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
48.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
49.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
50.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
51.00	2.70	6.40	0.00	4.55	0.00	0.00 %	0	0	-
52.00	1.70	5.40	0.00	3.55	0.00	0.00 %	0	0	-
53.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
54.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
59.00	1.60	5.30	0.00	3.45	0.00	0.00 %	0	0	-
60.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 0.1878 (44.46%)	3.34M
ELPWElong Power Holding Ltd	US$ 0.7218 (11.15%)	10.42k
ATERAterian Inc	US$ 2.25 (7.14%)	364
SYTASiyata Mobile Inc	US$ 2.1799 (6.34%)	100
GAMEGameSquare Holdings Inc	US$ 0.7988 (5.80%)	107
CJETChijet Motor Company Inc	US$ 1.39 (-17.48%)	1.91k
BENFBeneficient	US$ 0.3419 (-8.83%)	11.7k
RGCRegencell Bioscience Holdings Ltd	US$ 28.90 (-8.66%)	71.5k
HQYHealthEquity Inc	US$ 94.00 (-7.53%)	13.54k
HHSHarte Hanks Inc	US$ 4.40 (-5.83%)	303
VRPXVirpax Pharmaceuticals Inc	US$ 0.1878 (44.46%)	3.34M
NVDANVIDIA Corporation	US$ 115.59 (0.10%)	1.21M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 94.66 (-0.02%)	901.43k
SYRSSyros Pharmaceuticals Inc	US$ 0.12925 (2.17%)	892.88k
AGMHAGM Group Holdings Inc	US$ 0.0666 (-4.58%)	841.65k

Monroe1

Monroe1 48 초 전

Patience patience patience. We have no worries. Gold is moving up and Jared is working his buns off.
Production is happening. I expect some news is coming at least regarding ore shipment. The shorts and
flippers need to post multiple times daily to try and influence the pps a few tic

blackhawks

blackhawks 55 초 전

A slide show over lunch that caused many startled Trumpanzees to drop their unpeeled bananas.

Exclusive: Rand Paul Tries to Organize Republican Senators Against Trump’s Tariffs

Mar 18, 2025 9:49 AM CT
Politics

https://time.com/redesign/_next/image/

stock1ace1

stock1ace1 1 분 전

SYNX $4.40 a/h very thin https://schrts.co/nVhuJWWt

janice shell

janice shell 1 분 전

This won't help you, but Schumer will be on Chris Hayes's show tonight. Perhaps he'll explain what he did more fully. Though I think we've already seen most of what he has to say.

You might try looking for it online somewhere. Maybe YouTube?

blackhawks

blackhawks 1 분 전

A slide show over lunch that caused many startled Trumpanzees to drop their unpeeled bananas.

Exclusive: Rand Paul Tries to Organize Republican Senators Against Trump’s Tariffs

Mar 18, 2025 9:49 AM CT
Politics

https://time.com/redesign/_next/image/

dc key

dc key 1 분 전

It will be a good quarter if RJDG closed the jsi aquisition. Let's hope jsi completed the large project they were finishing up !

exwannabe

exwannabe 2 분 전

no not materia [[the 2015 IA] moreover because nothing what should be disclosed was found and your fantasy is not a material event
Fantasy?

I know longs argued for almost a decade it [the 2015 efficacy IA] never happened, but the SAP disclosed in the JAMA paper blew up that the

JJ8

The Analyst that I respect calculated the value of Tesla share,
based on a pretty comprehensive analysis, came up with $93

martyDg

martyDg 2 분 전

Definitely sure Mhra asked for more datas and information but the idiot ceo et all are struggling to provide if not stalling it.

Carjockey2

Carjockey2 3 분 전

From today's PR.

>>>The Company has significantly lowered its burn rate, reduced debt and remains highly focused on driving revenues, achieving profitability, and uplisting to a senior exchange. The Company is committed to responsible financial management and long-term shareholder val

Joy9

Need this bk above 549

sundoctor

sundoctor 3 분 전

who sells 20 shares!

Shawonsarker84

Shawonsarker84 4 분 전

There was a 40M bid at .0003 last minutes of trading! Hmmm

fuagf

fuagf 4 분 전

I think you are totally right. Feel that too. "Then what?" Then Trump would blame the Democrats more, and
even some on his own side if he felt like it. Then there would be more acrimonious talk. And more conflict.

And who gains from more conflict? Trump and Musk would revel i

martyDg

martyDg 5 분 전

ZERO ODDS TO BE EXACT.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

So true and I P R A Y that this will be their downfall.

Most of these pigs s/b in jail. There s/b space there after all the illegal gangbangers are gone!

tedpeele

tedpeele 5 분 전

You truly are thick. Like I said yesterday if you want to believe the company is worth $120 million right now, be my guest, but do everyone a favor and stop trying to pretend you know me. You've always been 100% wrong.

martyDg

martyDg 5 분 전

LOL. And he said on his previous post that "he may not get it right 'sometimes'." What do you mean lol You were never right LOL

joe_techi

joe_techi 6 분 전

LOVE TRACTOR - NEON LIGHTS
https://www.youtube.com/watch?v=A8sMfes3lgY

fishhunter

fishhunter 6 분 전

What’s a good over/under number to split the wagers? $4.5mil?

kgromax

kgromax 6 분 전

And as every time you don’t answer with facts. You escape through a trick.
Not reliable.

Cytodyn deserves better LOL. There is no long able to discuss facts and only facts

2B_unknown

2B_unknown 6 분 전

And you sure can't blame mhra, right?
TBU

lifeonthefarm

lifeonthefarm 6 분 전

maybe your 0003s will get you 0005 tommorrow if this fluff PR helps....at least 500k keeps it pink current and alive for awhile. don't like though its convertible by another toxic outfit but should be good for a pump when they clear it to trade

warfaretrader

warfaretrader 7 분 전

Just so you know, OTC plays are never affected by index selling pressures. GL

Invesco S&P 500 ex Rate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관