ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

55.69
-0.0326
( -0.06% )
업데이트: 01:54:08

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.006.6010.400.008.500.000.00 %00-
48.005.609.400.007.500.000.00 %00-
49.004.608.400.006.500.000.00 %00-
50.003.607.400.005.500.000.00 %00-
51.002.606.400.004.500.000.00 %00-
52.001.605.400.003.500.000.00 %00-
53.000.704.400.002.550.000.00 %00-
54.000.003.400.000.000.000.00 %00-
55.000.002.450.000.000.000.00 %00-
56.000.001.750.000.000.000.00 %00-
57.000.001.600.000.000.000.00 %00-
58.000.001.550.000.000.000.00 %00-
59.000.001.550.000.000.000.00 %00-
60.000.001.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.001.550.000.000.000.00 %00-
54.000.001.600.000.000.000.00 %00-
55.000.001.850.000.000.000.00 %00-
56.000.002.450.000.000.000.00 %00-
57.000.003.500.000.000.000.00 %00-
58.000.754.500.002.6250.000.00 %00-
59.001.705.500.003.600.000.00 %00-
60.002.706.500.004.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBSXFST Corporation
US$ 2.6399
(97.01%)
18.43M
ADTXAditxt Inc
US$ 7.88
(80.32%)
82.12M
SYRSSyros Pharmaceuticals Inc
US$ 0.125
(45.69%)
358.77M
HMRHeidmar Maritime Holdings Corporation
US$ 3.8801
(43.71%)
16.64M
LITMSnow Lake Resources Ltd
US$ 0.593274
(42.55%)
156.07M
ANTEAirNet Technology Inc
US$ 0.6966
(-56.73%)
13.89M
ATXIAvenue Therapeutics Inc
US$ 0.450001
(-47.19%)
724.76k
JAGXJaguar Health Inc
US$ 0.2798
(-40.34%)
1.76M
REEREE Automotive Ltd
US$ 4.31
(-34.40%)
552.26k
AGMHAGM Group Holdings Inc
US$ 0.0715
(-32.29%)
32.98M
SYRSSyros Pharmaceuticals Inc
US$ 0.125
(45.69%)
349.91M
LITMSnow Lake Resources Ltd
US$ 0.593274
(42.55%)
155.01M
NVDANVIDIA Corporation
US$ 117.5501
(-1.66%)
139.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.575
(-9.17%)
129.09M
LCIDLucid Group Inc
US$ 2.4172
(11.91%)
118.55M
glenn1919 glenn1919 3 분 전
NWTG........NIPG........BAOS......AKTX........................https://www.stockscores.com/charts/charts/?ticker=NWTG
BAOS NIPG
NoMoDo NoMoDo 3 분 전
Sounds resentful of his wife if you ask me. She wouldn't let him buy HMBL.
HMBL
H2004 H2004 3 분 전
$SYRS Too Funny!!! "Syros Announces Voluntary Delisting from Nasdaq and SEC Deregistration"

https://www.businesswire.com/news/home/20250228459350/en/Syros-Announces-Voluntary-Delisting-from-Nasdaq-and-SEC-Deregistration
SYRS
trender18 trender18 3 분 전
Thank you very much for the update.
CSUI
BottomBounce BottomBounce 4 분 전
Jeff Vaughn, ex-Detroit TV anchor, sues LA station alleging 'anti-white' discrimination
https://www.freep.com/story/entertainment/television/2024/07/04/jeff-vaughn-lawsuit-anti-white-discrimination/74300039007/ $PARA
PARA
dinogreeves dinogreeves 4 분 전
Why doesn't he sell the horse manure? last I heard, Kissinger likes to buy horse manure.
GVSI
WALLnut WALLnut 4 분 전
On Deck.....IDE submission.



RDGL
RDGL
Trooperstocks Trooperstocks 4 분 전
$ONAR Tweet out: $ONAR Major Contract Win! 📈 Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract https://x.com/BuiltWithOnar/status/1902036796063539422
ONAR
NoMoDo NoMoDo 4 분 전
I give up... what happened to the great web 3? Not sure if you know this, but we have been bought out by some rich dude and a wealthy company... or 4 wealthy companies and a bunch of rich dudes. You are worried about web 3? Hilarious.

I think I will try to post "Hilarious" in eve
HMBL
Monksdream Monksdream 4 분 전
BON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/bxtnsIMG_5758.gif
BON
chereb19 chereb19 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/17/ngkjzScreenshot_2025-03-17-14-34-49-275_com.twitter.android-edit.jpg
RDGL
ORCA ORCA 5 분 전
AND THIS IS SIMPLER BRO:::JANUARY 31ST THE STOCK WAS AT .0091.LIKE IT IS NOW.WITHIN 5 DAYS FEBRUARY 6TH THE STOCK SAID???.018875%.LOL.
6 Feb 2025
0.0151
0.0022
17.05%
0.0134
0.018875
0.0127
8,763,940
5 Feb 2025
0.0129
0.0
VPLM
Trooperstocks Trooperstocks 5 분 전
$ONAR Tweet out: $ONAR Major Contract Win! 📈 Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract https://x.com/BuiltWithOnar/status/1902036796063539422
#OTC
ONAR
SC8 SC8 5 분 전
And then there are the facts: MK submitted an IDE application in June but withdrew it in July before the 30 day consideration period concluded. Withdrawn applications don't count. The fact is to date he has failed to submit an IDE application. Until he does so, there's nothing for FDA to consider
RDGL
BottomBounce BottomBounce 5 분 전
$IBM IBM’s Red Hat Sued by Stephen Miller’s Legal Group for Anti-White Male Bias https://www.bloomberg.com/news/articles/2024-05-08/stephen-miller-group-sues-ibm-s-red-hat-for-anti-white-male-bias?embedded-checkout=true
IBM
Saving Grace Saving Grace 5 분 전
Introducing Sprott Silver Miners & Physical Silver ETF

Billionaire HYMC investor Eric Sprott Silver ETF SLVR

https://sprottetfs.com/insights/introducing-sprott-silver-miners-physical-silver-etf-nasdaq-slvr/

Alex Davidson, Vice President, Exploration, comm
HYMC
Anvil Anvil 5 분 전
What I am saying is that my securities counsel handled the name and ticker change. He (Adam Tracey) managed all interaction with Finra. Now, did the TA send some info to Finra and copied my attorney, very possible. BTW, Adam got into the custodian biz and has since been barred from acting before the
OTCM
WALLnut WALLnut 5 분 전
RadioGel......Chemotherapy replacement.



RDGL
RDGL
trading.jeff trading.jeff 5 분 전
It is, but in a parallel universe. The year there is 4000 BC. You've got a long time to wait. 🤣
APRU
ducci1 ducci1 6 분 전
VIX LITS 21.79 ??
SPY
Cabin2 Cabin2 6 분 전
I think that 2025.1 10 Q was due yesterday. Still Expert Market and silence.
ARAT
Monksdream Monksdream 6 분 전
BITF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/caokwIMG_5757.gif
BITF
thecrusher2011 thecrusher2011 6 분 전
Imagine how much it hurt the Communists at NBC to publish this information.🤣🤣🤣


https://www.nbcnews.com/nightly-news/video/new-poll-shows-trump-with-highest-job-approval-but-early-challenges-on-the-economy-234543173806
BottomBounce BottomBounce 6 분 전
$SONY Sony Music Settles Lawsuit Claiming Columbia Discriminated Against White Job Applicants
https://www.billboard.com/pro/sony-music-settles-lawsuit-claiming-anti-white-discrimination/
SONY

최근 히스토리

Delayed Upgrade Clock