Invesco S&P 500 ex Rate ... XRLV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) 옵션

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

55.69

-0.0326

( -0.06% )

업데이트: 01:54:08

XRLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
48.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
49.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
50.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
51.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
52.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
53.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
54.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
59.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
60.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBSXFST Corporation	US$ 2.6399 (97.01%)	18.43M
ADTXAditxt Inc	US$ 7.88 (80.32%)	82.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.125 (45.69%)	358.77M
HMRHeidmar Maritime Holdings Corporation	US$ 3.8801 (43.71%)	16.64M
LITMSnow Lake Resources Ltd	US$ 0.593274 (42.55%)	156.07M
ANTEAirNet Technology Inc	US$ 0.6966 (-56.73%)	13.89M
ATXIAvenue Therapeutics Inc	US$ 0.450001 (-47.19%)	724.76k
JAGXJaguar Health Inc	US$ 0.2798 (-40.34%)	1.76M
REEREE Automotive Ltd	US$ 4.31 (-34.40%)	552.26k
AGMHAGM Group Holdings Inc	US$ 0.0715 (-32.29%)	32.98M
SYRSSyros Pharmaceuticals Inc	US$ 0.125 (45.69%)	349.91M
LITMSnow Lake Resources Ltd	US$ 0.593274 (42.55%)	155.01M
NVDANVIDIA Corporation	US$ 117.5501 (-1.66%)	139.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.575 (-9.17%)	129.09M
LCIDLucid Group Inc	US$ 2.4172 (11.91%)	118.55M

glenn1919

glenn1919 3 분 전

NWTG........NIPG........BAOS......AKTX........................https://www.stockscores.com/charts/charts/?ticker=NWTG

NoMoDo

NoMoDo 3 분 전

Sounds resentful of his wife if you ask me. She wouldn't let him buy HMBL.

H2004

H2004 3 분 전

$SYRS Too Funny!!! "Syros Announces Voluntary Delisting from Nasdaq and SEC Deregistration"

https://www.businesswire.com/news/home/20250228459350/en/Syros-Announces-Voluntary-Delisting-from-Nasdaq-and-SEC-Deregistration

trender18

trender18 3 분 전

Thank you very much for the update.

BottomBounce

BottomBounce 4 분 전

Jeff Vaughn, ex-Detroit TV anchor, sues LA station alleging 'anti-white' discrimination
https://www.freep.com/story/entertainment/television/2024/07/04/jeff-vaughn-lawsuit-anti-white-discrimination/74300039007/ $PARA

dinogreeves

dinogreeves 4 분 전

Why doesn't he sell the horse manure? last I heard, Kissinger likes to buy horse manure.

WALLnut

WALLnut 4 분 전

On Deck.....IDE submission.

RDGL

Trooperstocks

Trooperstocks 4 분 전

$ONAR Tweet out: $ONAR Major Contract Win! 📈 Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract https://x.com/BuiltWithOnar/status/1902036796063539422

NoMoDo

NoMoDo 4 분 전

I give up... what happened to the great web 3? Not sure if you know this, but we have been bought out by some rich dude and a wealthy company... or 4 wealthy companies and a bunch of rich dudes. You are worried about web 3? Hilarious.

I think I will try to post "Hilarious" in eve

Monksdream

Monksdream 4 분 전

BON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/bxtnsIMG_5758.gif

chereb19

chereb19 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/17/ngkjzScreenshot_2025-03-17-14-34-49-275_com.twitter.android-edit.jpg

ORCA

AND THIS IS SIMPLER BRO:::JANUARY 31ST THE STOCK WAS AT .0091.LIKE IT IS NOW.WITHIN 5 DAYS FEBRUARY 6TH THE STOCK SAID???.018875%.LOL.
6 Feb 2025
0.0151
0.0022
17.05%
0.0134
0.018875
0.0127
8,763,940
5 Feb 2025
0.0129
0.0

Trooperstocks

Trooperstocks 5 분 전

$ONAR Tweet out: $ONAR Major Contract Win! 📈 Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract https://x.com/BuiltWithOnar/status/1902036796063539422
#OTC

SC8

And then there are the facts: MK submitted an IDE application in June but withdrew it in July before the 30 day consideration period concluded. Withdrawn applications don't count. The fact is to date he has failed to submit an IDE application. Until he does so, there's nothing for FDA to consider

BottomBounce

BottomBounce 5 분 전

$IBM IBM’s Red Hat Sued by Stephen Miller’s Legal Group for Anti-White Male Bias https://www.bloomberg.com/news/articles/2024-05-08/stephen-miller-group-sues-ibm-s-red-hat-for-anti-white-male-bias?embedded-checkout=true

Saving Grace

Saving Grace 5 분 전

Introducing Sprott Silver Miners & Physical Silver ETF

Billionaire HYMC investor Eric Sprott Silver ETF SLVR

https://sprottetfs.com/insights/introducing-sprott-silver-miners-physical-silver-etf-nasdaq-slvr/

Alex Davidson, Vice President, Exploration, comm

Anvil

Anvil 5 분 전

What I am saying is that my securities counsel handled the name and ticker change. He (Adam Tracey) managed all interaction with Finra. Now, did the TA send some info to Finra and copied my attorney, very possible. BTW, Adam got into the custodian biz and has since been barred from acting before the

WALLnut

WALLnut 5 분 전

RadioGel......Chemotherapy replacement.

RDGL

trading.jeff

trading.jeff 5 분 전

It is, but in a parallel universe. The year there is 4000 BC. You've got a long time to wait. 🤣

ducci1

ducci1 6 분 전

VIX LITS 21.79 ??

Cabin2

Cabin2 6 분 전

I think that 2025.1 10 Q was due yesterday. Still Expert Market and silence.

Monksdream

Monksdream 6 분 전

BITF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/caokwIMG_5757.gif

thecrusher2011

thecrusher2011 6 분 전

Imagine how much it hurt the Communists at NBC to publish this information.🤣🤣🤣

https://www.nbcnews.com/nightly-news/video/new-poll-shows-trump-with-highest-job-approval-but-early-challenges-on-the-economy-234543173806

BottomBounce

BottomBounce 6 분 전

$SONY Sony Music Settles Lawsuit Claiming Columbia Discriminated Against White Job Applicants
https://www.billboard.com/pro/sony-music-settles-lawsuit-claiming-anti-white-discrimination/

Invesco S&P 500 ex Rate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관