Direxion Daily Dow Jones... WEBL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	2.05	3.70	0.00	2.875	0.00	0.00 %	0	0	-
19.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-
20.00	0.75	2.40	0.75	1.575	-0.79	-51.30 %	1	1	04:49:34
21.00	0.45	1.95	1.00	1.20	0.00	0.00 %	0	1	-
22.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
23.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
24.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
25.00	0.05	1.15	0.30	0.60	0.00	0.00 %	0	33	-
26.00	0.10	1.10	0.55	0.60	0.00	0.00 %	0	11	-
27.00	0.05	1.05	5.18	0.55	0.00	0.00 %	0	5	-
28.00	0.05	1.05	0.45	0.55	0.00	0.00 %	0	5	-
29.00	0.05	1.05	1.00	0.55	0.00	0.00 %	0	6	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
18.00	0.25	1.55	1.00	0.90	20	-
19.00	0.45	1.75	0.00	1.10	0	-
20.00	0.70	2.15	0.00	1.425	0	-
21.00	1.25	2.50	2.00	1.875	1	-
22.00	1.75	3.20	0.00	2.475	0	-
23.00	2.50	4.00	0.85	3.25	3	-
24.00	2.90	4.70	1.60	3.80	2	-
25.00	3.80	5.70	2.02	4.75	3	-
26.00	4.70	6.60	0.30	5.65	1	-
27.00	6.10	7.40	0.00	6.75	0	-
28.00	7.10	8.40	1.65	7.75	8	-
29.00	7.50	9.40	6.00	8.45	10	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	US$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	US$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	US$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	US$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	US$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	US$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9597 (0.63%)	3.48M