ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

255.79
-1.79
(-0.69%)
종가: 12 3월 5:00AM
256.00
0.21
( 0.08% )
시간외 거래: 5:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.0029.2033.000.0031.100.000.00 %00-
230.0025.6028.9052.5027.250.000.00 %01-
235.0020.7023.300.0022.000.000.00 %00-
240.0016.2018.500.0017.350.000.00 %00-
245.0011.6014.400.0013.000.000.00 %00-
250.007.9010.100.009.000.000.00 %00-
255.005.007.400.006.200.000.00 %00-
260.002.303.603.202.95-2.60-44.83 %1100:20:08
265.001.303.201.132.25-0.30-20.98 %514001:58:20
270.000.451.053.120.750.000.00 %018-
275.000.051.800.600.925-0.41-40.59 %172001:34:33
280.001.501.851.501.6750.000.00 %07-
285.000.351.800.351.0750.000.00 %021-
290.000.651.800.651.2250.000.00 %020-
295.000.001.800.000.000.000.00 %00-
300.000.001.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.000.002.000.000.000.000.00 %00-
230.000.001.700.000.000.000.00 %00-
235.000.001.800.000.000.000.00 %00-
240.000.002.100.000.000.000.00 %00-
245.000.052.850.001.450.000.00 %00-
250.001.604.003.482.800.000.00 %10023:31:10
255.003.104.604.303.850.7019.44 %101323:12:14
260.004.808.004.406.400.000.00 %05-
265.008.5011.000.759.750.000.00 %01-
270.0012.7015.902.7514.300.000.00 %04-
275.0017.4020.604.8019.000.000.00 %01-
280.0022.5025.600.0024.050.000.00 %00-
285.0027.6030.907.3029.250.000.00 %00-
290.0032.6036.100.0034.350.000.00 %00-
295.0037.6040.900.0039.250.000.00 %00-
300.0042.6046.000.0044.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M
XMaster2023 XMaster2023 3 분 전
I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.
NWBO
fuagf fuagf 3 분 전
Skidz loves you for sure. Having been left hanging after the prostate cancer op some 27
years ago i relate to his situation somewhat. No big deal. No doubt at all he still enjoys life.
biowin biowin 4 분 전
Bioamber (Canada)
https://www.openpr.com/news/3906615/succinic-acid-market-to-reach-usd-333-51-million-by-2032-growing
OMOLIVES OMOLIVES 5 분 전
Bad debt ..especially given the rule changes ... https://www.otcmarkets.com/filing/html?id=18269196&guid=2rB-kqWlr8qxB3h
HMBL
PickStocks PickStocks 6 분 전
This says it all..." style="caret-color: rgb(68, 67, 67); color: rgba(68, 67, 67, 1); font-family: "Open Sans", "Source Sans Pro Web", "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"At this time there is no planned dividend distributi
COOP
mrwrn2010 mrwrn2010 6 분 전
Less than half a penny down on less than half a million volume? Lol k. Shaking in my boots!!

Clown! 🤡 
ELTP
A51Rob A51Rob 6 분 전
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
VGTL
kabunushi kabunushi 6 분 전
There has been no obligation to report since they left the nasdaq. Why do you think this tells us anything about Bigger's holdings?
NWBO
The_Gman The_Gman 7 분 전
Learning as I go here, so just throwing stuff out there. The other projects are:

Firefly Aerospace Project (MMIA) Briggs, Texas and Muscle Shoal, Alabama Posted 11/20/2024 (active space program)
SungEel Battery Recycling Plant Project (MMIA) Whitestown, Indiana Posted 6
NB
PennyMillions852 PennyMillions852 7 분 전
$IGPK Golden Cross setting up l@@ks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kqrenIMG_0901.jpeg
IGPK
DakotaBoy DakotaBoy 7 분 전
Worth noting Annual Meeting was originally scheduled for March 13 later to be moved to 20th…..
NB
JustJack JustJack 7 분 전
Don't worry shareholders, Steve will just raise the AS to 30 billion shares because no one cares and they all think he will buy back shares or sell this POS scam someday.

To the MOON, outstanding shares!!!🤣😂😎🥸🤪😜😝🫣😡
AITX
againstallodds againstallodds 8 분 전
Funny NBRI has only 1 employee

Along with the cash shortage and the fact no one willing to be paid in shares

No wonder all the delays…

Price reflects the investors sentiment about NBRI future


https://investorshub.advfn.com/uimage/up
NBRI
Jimmy Joe Jimmy Joe 9 분 전
I wrestled with reality for years

Same as it ever was............. good luck to ya~!
TSLA
Trum Trum 9 분 전
Folks are selling every day... every time you seem volume... that means someone is selling... basics
RITE
TenKay TenKay 10 분 전
So they sold off some assets and then signed on for more convertible debt…what could go wrong? LOL.

I wonder if they will ever disclose what assets they lost?

Wachs isn’t going to settle unless he is assured of the value..so they will be hard assets.
HMBL
SoxFan SoxFan 10 분 전
Plus who cares about playing a gold glove 3rd baseman
tw0122 tw0122 10 분 전
SPY 552 low of day getting closer to capitulation at SPY 525 target and NVDA downside target remains in $90s at $96 zone as expected NVD took a breather after hitting $38 at $35s now ..
NVDA
JustJack JustJack 10 분 전
186,839,188 shares DILUTED the day after 200,000,000 shares were diluted.

No wonder this hit .0022 today.

Why do people support this scam?
AITX
pos_stock_hoarder pos_stock_hoarder 11 분 전
Oh, ok, you blinded me with syntax!
mascale mascale 11 분 전
Then anyone notices the waterchaser self-proclamation of personal hyper-illiteracy!
HIRU
cottonisking cottonisking 11 분 전
No more house arrest, SOON!

Stock Number
K10-2990
VIN
1FVACYFE3RHUV4582
Year
2025
Mileage
1,118 mi
Category
Class Super C Motorhomes
Manufacturer
RENEGADE RV
Model
VERONA 40VRB
Location
LEHNQ
fink fink 11 분 전
It's great if your traveling from country to country, but so is the debit card. I was all through Europe and carried my $50k with me on 3 debit cards. I came back into the US with $40k on my debit cards. No $10k to declare.

If I had $50k of BTC in my phone and dropped my phone in a r
GOLD
Value_Investor Value_Investor 11 분 전
Not true! The Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, one of its Same Current-Information-tier OTC peers just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by
BLDV VTXB

최근 히스토리

Delayed Upgrade Clock