Vanguard Large Cap ETF VV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Large Cap ETF (VV)
Vanguard Large Cap ETF (VV) 옵션

Vanguard Large Cap ETF (VV)

255.79

-1.79

(-0.69%)

종가: 12 3월 5:00AM

256.00

0.21

( 0.08% )

시간외 거래: 5:36AM

VV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
225.00	29.20	33.00	0.00	31.10	0.00	0.00 %	0	0	-
230.00	25.60	28.90	52.50	27.25	0.00	0.00 %	0	1	-
235.00	20.70	23.30	0.00	22.00	0.00	0.00 %	0	0	-
240.00	16.20	18.50	0.00	17.35	0.00	0.00 %	0	0	-
245.00	11.60	14.40	0.00	13.00	0.00	0.00 %	0	0	-
250.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
255.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
260.00	2.30	3.60	3.20	2.95	-2.60	-44.83 %	1	1	00:20:08
265.00	1.30	3.20	1.13	2.25	-0.30	-20.98 %	51	40	01:58:20
270.00	0.45	1.05	3.12	0.75	0.00	0.00 %	0	18	-
275.00	0.05	1.80	0.60	0.925	-0.41	-40.59 %	17	20	01:34:33
280.00	1.50	1.85	1.50	1.675	0.00	0.00 %	0	7	-
285.00	0.35	1.80	0.35	1.075	0.00	0.00 %	0	21	-
290.00	0.65	1.80	0.65	1.225	0.00	0.00 %	0	20	-
295.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
225.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
250.00	1.60	4.00	3.48	2.80	0.00	0.00 %	10	0	23:31:10
255.00	3.10	4.60	4.30	3.85	0.70	19.44 %	10	13	23:12:14
260.00	4.80	8.00	4.40	6.40	0.00	0.00 %	0	5	-
265.00	8.50	11.00	0.75	9.75	0.00	0.00 %	0	1	-
270.00	12.70	15.90	2.75	14.30	0.00	0.00 %	0	4	-
275.00	17.40	20.60	4.80	19.00	0.00	0.00 %	0	1	-
280.00	22.50	25.60	0.00	24.05	0.00	0.00 %	0	0	-
285.00	27.60	30.90	7.30	29.25	0.00	0.00 %	0	0	-
290.00	32.60	36.10	0.00	34.35	0.00	0.00 %	0	0	-
295.00	37.60	40.90	0.00	39.25	0.00	0.00 %	0	0	-
300.00	42.60	46.00	0.00	44.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SSPEW Scripps Company	US$ 2.25 (57.34%)	1.25M
GRPNGroupon Inc	US$ 12.00 (22.82%)	514.77k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.09 (20.33%)	2.26M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.52k
TNONTenon Medical Inc	US$ 1.19 (-21.19%)	1.35M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.13 (2.78%)	6.16M
ICONIcon Energy Corporation	US$ 0.1049 (-8.78%)	5.68M

TooFrank

TooFrank 1 분 전

“Power Up Station” Franchise? Lease?

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO's game changing charging solution across the world. If you want to work together to

fuagf

fuagf 2 분 전

Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.

oystersnbeer

oystersnbeer 2 분 전

I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843

gfp927z

gfp927z 2 분 전

>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown

Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025

PennyStaIker

PennyStaIker 3 분 전

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

RCKS

"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr

PennyStaIker

PennyStaIker 3 분 전

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

fink

Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i

sylvia07

sylvia07 4 분 전

I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip

gfp927z

gfp927z 5 분 전

>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown

Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025

Yachts

Yachts 5 분 전

Interesting posts the last couple of days. It begs the question that if what SDRC is doing is not legitimate, why haven't any complaints been logged? Or as such things not reported once registered?

IH Admin [Shelly]

IH Admin [Shelly] 6 분 전

Ah, very good to know - I'll have to mention that to him. Thank you!

IH Admin [Shelly]

IH Admin [Shelly] 7 분 전

I think we're going to try one by Jet Tila - he supposedly is a great Asian chef. Though I have no idea if I can get some of these ingredients.

https://www.foodnetwork.com/recipes/tom-kha-gai-12346850

againstallodds

againstallodds 7 분 전

JarHead mute about Copper Island geotechnical challenges
and only flashing array numbers on an abandonned mines

Is this willful blindness ?

Don’t rely solely on PRs folks, do serious DD, it’s your money after all

A slope failure on the south wall

zakattack

zakattack 7 분 전

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

threewheeler

threewheeler 8 분 전

https://x.com/americanmade_ai https://x.com/americanmade_ai/status/1899533367860691232

crazy horse 0

crazy horse 0 8 분 전

Department of Education lays off nearly half of workforce

https://thehill.com/homenews/education/5189588-department-of-education-lays-off-nearly-half-of-workforce/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2

SoxFan

SoxFan 8 분 전

He'll DH until Yoshida comes off the IR

ATDS FB CULT

ATDS FB CULT 9 분 전

Pack
Hbar
Xdc
Link
Xrp
Xlm
Xrp
Algo

The_Gman

The_Gman 9 분 전

Gotta believe that any substantial cash infusion could be a strong catalyst for good things here (share price, offtake agreements, other investment, metal health).

Plato_

Plato_ 9 분 전

While we patiently await for the Annual report and other news, here is a flashback video where Melvin talked about Veemost and its partnership with Cisco. It's a reminder of why we stay long. It sounds like they had a thriving business prior to going public. The process of reverse merging was a spee

luckygm

luckygm 9 분 전

Geron Announces European Commission Approval of RYTELO® (imetelstat), a First-in-Class Telomerase Inhibitor, for the Treatment of Adults With Transfusion-Dependent Anemia Due to Lower-Risk MDS

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to cha

Vanguard Large Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관