ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

52.2427
0.00
(0.00%)
마감 28 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.007.5011.300.009.400.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.053.500.001.7750.000.00 %00-
52.000.002.650.000.000.000.00 %00-
53.000.002.100.000.000.000.00 %00-
54.000.001.750.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.001.600.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.000.000.000.000.000.000.00 %00-
44.000.001.600.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.650.000.000.000.00 %00-
48.000.001.700.000.000.000.00 %00-
49.000.001.700.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.950.000.000.000.00 %00-
52.000.002.200.000.000.000.00 %00-
53.000.002.900.000.000.000.00 %00-
54.000.053.700.001.8750.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.001.855.600.003.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
SkeBallLarry SkeBallLarry 4 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 5 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
DBCooper55 DBCooper55 5 분 전
Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware
LWLG
SkeBallLarry SkeBallLarry 5 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 7 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
ombowstring ombowstring 12 분 전
At first, I was duped like you and many others here.
LWLG
gitreal gitreal 13 분 전
WTH does that mean?
AABB
JohnQQ JohnQQ 13 분 전
Hei, new DD:

https://eyeopeningstocks.com/articles/8hL0n8qE5Rj1N250dhvE
APP
ombowstring ombowstring 14 분 전
No, Think1st. This is a scam. There are roughly 6.5 billion shares outstanding with revenue of roughly $500,000. The share price is less than $.01. No, no way would I get involved with this stock.
LWLG
ombowstring ombowstring 16 분 전
No, Think1st. This is a scam. There are roughly 6.5 billion shares outstanding with revenue of roughly $500,000. The share price is less than $.01. No, no way would I get involved with this stock.
lovethatgreen lovethatgreen 17 분 전
Found this on X . It reads similar to what was relayed to me about social media. Mine also included the fact that there will be no RS at this time regardless of the outcome of the vote

https://x.com/CLOZER117/status/1905442917180903598?t=jwtFfpHe7CUqFs5Q-_7IHA&s=19

If
TWOH
sctts sctts 18 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Dodger1 Dodger1 18 분 전
That is Olay
AABB
Truenorth2016 Truenorth2016 19 분 전
And he also saw the traders loyalty during this whole halt situation, I dont think he going to allow traders to be burnt twice...
TWOH
lovethatgreen lovethatgreen 31 분 전
Ah great you did see it .

Cheers !
TWOH
carvajal carvajal 36 분 전
More info from Sharp 😮‍💨 https://x.com/georgeasharp/status/1905406687755874452?s=46
HMBL
kabunushi kabunushi 36 분 전
Not only that, but my understanding is that all along, discovery itself has been expected to provide heavy leverage against the MM. Will this discovery extend beyond spoofing to short sales and naked shorting? I'm not a lawyer so I have no idea, but I do expect to see some settlements coming, how so
NWBO
Adam917 Adam917 45 분 전
Last day before Q4. Let's go 🧨🧨🧨
UATG
Krombacher Krombacher 52 분 전
RKT989,

You’re on to something, and I think you’re asking the right questions.

Block 4 is indeed an anomaly.
It’s the only block in the EEZ where only one company—Shell—is named in the PSC. Every other block has a consortium or multiple companies involved. That’s
ERHE
Krombacher Krombacher 56 분 전
Kingpindg,

You make a valid point — Shell tends to keep its license acquisitions and divestitures fairly high-level in these reports, without naming every block. Fair enough.

But here’s where I see a potential distinction:

São Tomé is a unique case. Shell
ERHE
mining101 mining101 1 시간 전
Soon
SVRE
aBeezlee aBeezlee 1 시간 전
Never let another man know your move. Basic strategy. If a thief asks where my wallet is, wouldn't it be smarter to tell the location of a decoy? It's not logical to be honest. The world is built on corruption and greed.
NVDA
lovethatgreen lovethatgreen 1 시간 전
I think you fail to grasp the meaning of my earlier message .
The CEO Emil has stated even with approval they have no intention of implementing a RS at this time. Seeking approval now is to save having to schedule another meeting to vote in the future .
There by allowing them to imp
TWOH
rikkie rikkie 1 시간 전
Walter ,
it's clear to me ! When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation
LWLG