행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.50	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
90.00	3.00	7.30	8.30	5.15	0.00	0.00 %	0	2	-
90.50	2.50	7.30	6.20	4.90	0.00	0.00 %	0	0	-
91.00	2.55	6.40	0.00	4.475	0.00	0.00 %	0	0	-
91.50	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-
92.00	1.65	4.90	5.70	3.275	0.00	0.00 %	0	0	-
92.50	0.70	5.40	5.70	3.05	0.00	0.00 %	0	2	-
93.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
93.50	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
94.00	0.20	4.20	2.78	2.20	-3.61	-56.49 %	10	9	25/02/2025
94.50	1.60	2.00	5.28	1.80	0.00	0.00 %	0	1	-
95.00	1.40	1.65	2.05	1.525	-0.05	-2.38 %	3	18	25/02/2025
95.50	0.85	1.35	1.25	1.10	-2.55	-67.11 %	4	2	25/02/2025
96.00	0.90	1.35	1.05	1.125	-2.40	-69.57 %	26	6	25/02/2025
96.50	0.70	0.90	1.05	0.80	-0.20	-16.00 %	12	7	25/02/2025
97.00	0.35	0.70	1.12	0.525	-0.22	-16.42 %	20	18	25/02/2025
97.50	0.35	0.55	0.60	0.45	-1.16	-65.91 %	7	2	25/02/2025
98.00	0.25	0.40	0.34	0.325	-0.36	-51.43 %	67	62	25/02/2025
98.50	0.20	0.30	0.35	0.25	-0.19	-35.19 %	10	7	25/02/2025
99.00	0.10	0.20	0.27	0.15	-0.18	-40.00 %	178	58	25/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.50	0.05	0.40	1.42	0.225	0.00	0.00 %	0	1	-
90.00	0.05	0.35	0.22	0.20	-0.04	-15.38 %	11	13	25/02/2025
90.50	0.05	0.55	0.60	0.30	0.00	0.00 %	0	2	-
91.00	0.10	0.45	0.42	0.275	0.00	0.00 %	0	3	-
91.50	0.10	0.50	0.20	0.30	0.00	0.00 %	0	3	-
92.00	0.40	0.65	0.47	0.525	-0.06	-11.32 %	11	24	25/02/2025
92.50	0.50	0.75	0.35	0.625	-0.25	-41.67 %	9	14	25/02/2025
93.00	0.60	0.90	0.44	0.75	-0.16	-26.67 %	2	9	25/02/2025
93.50	0.30	1.15	0.35	0.725	0.00	0.00 %	0	10	-
94.00	0.95	1.50	0.88	1.225	0.00	0.00 %	0	10	-
94.50	0.65	1.40	0.91	1.025	0.00	0.00 %	0	5	-
95.00	0.45	1.65	1.20	1.05	0.05	4.35 %	55	96	25/02/2025
95.50	0.40	2.35	1.08	1.375	0.00	0.00 %	0	4	-
96.00	1.70	2.25	1.64	1.975	0.19	13.10 %	23	38	25/02/2025
96.50	2.20	2.55	1.58	2.375	0.10	6.76 %	7	31	25/02/2025
97.00	1.45	3.80	1.92	2.625	0.02	1.05 %	16	88	25/02/2025
97.50	2.40	3.30	2.40	2.85	0.00	0.00 %	0	49	-
98.00	3.00	3.50	2.59	3.25	0.00	0.00 %	0	152	-
98.50	3.20	4.10	2.82	3.65	0.00	0.00 %	0	30	-
99.00	1.50	6.30	3.63	3.90	0.41	12.73 %	8	63	25/02/2025

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 8.13 (127.30%)	1.83M
BREABrera Holdings PLC	US$ 1.40 (121.76%)	15.92M
WAFUWah Fu Education Group Ltd	US$ 3.27 (82.68%)	7.22M
MFImF International Ltd	US$ 0.9989 (66.57%)	7.09M
MBRXMoleculin Biotech Inc	US$ 1.69 (57.94%)	7.04M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
YYAIConnexa Sports Technologies Inc	US$ 0.8333 (-34.39%)	442.56k
BREABrera Holdings PLC	US$ 1.40 (121.76%)	15.92M
WAFUWah Fu Education Group Ltd	US$ 3.27 (82.68%)	7.22M
MFImF International Ltd	US$ 0.9989 (66.57%)	7.09M
MBRXMoleculin Biotech Inc	US$ 1.69 (57.94%)	7.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.34 (0.06%)	2.14M

Hot Features

ProShares Ultra S&P 500 (SSO) 옵션