ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

175.9667
0.00
(0.00%)
마감 25 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
166.009.2014.200.0011.700.000.00 %00-
167.008.4013.400.0010.900.000.00 %00-
168.007.5012.500.0010.000.000.00 %00-
169.006.9011.900.009.400.000.00 %00-
170.006.1011.100.008.600.000.00 %00-
171.005.809.1010.407.450.000.00 %02-
172.004.609.600.007.100.000.00 %00-
173.004.009.000.006.500.000.00 %00-
174.004.007.800.005.900.000.00 %00-
175.003.307.200.005.250.000.00 %00-
176.002.856.600.004.7250.000.00 %00-
177.002.306.100.004.200.000.00 %00-
178.001.705.500.003.600.000.00 %00-
179.001.305.000.003.150.000.00 %00-
180.000.804.600.002.700.000.00 %00-
181.000.454.200.002.3250.000.00 %00-
182.000.053.800.001.9250.000.00 %00-
183.000.003.600.000.000.000.00 %00-
184.000.003.300.000.000.000.00 %00-
185.000.003.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
166.000.053.700.001.8750.000.00 %00-
167.000.103.900.002.000.000.00 %00-
168.000.304.100.002.200.000.00 %00-
169.000.554.300.002.4250.000.00 %00-
170.000.804.600.002.700.000.00 %00-
171.001.203.600.002.400.000.00 %00-
172.001.355.200.003.2750.000.00 %00-
173.001.655.400.003.5250.000.00 %00-
174.002.005.900.003.950.000.00 %00-
175.002.356.100.004.2250.000.00 %00-
176.002.756.600.004.6750.000.00 %00-
177.003.107.000.005.050.000.00 %00-
178.003.607.400.005.500.000.00 %00-
179.004.108.000.006.050.000.00 %00-
180.004.209.200.006.700.000.00 %00-
181.004.809.800.007.300.000.00 %00-
182.005.6010.600.008.100.000.00 %00-
183.006.3011.300.008.800.000.00 %00-
184.007.0012.000.009.500.000.00 %00-
185.007.9012.900.0010.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
Teddytropics Teddytropics 3 분 전
I have one for the company..

A PR stating they have sold Hollywood By night around the planet.
MWWC
rocketeer357 rocketeer357 3 분 전
Yelich with a Judge-clanger-E late in the game costs the Crew big. Gloves made of granite.
JD400 JD400 4 분 전
~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie
BMO SMT SMTSF
Guzzi62 Guzzi62 10 분 전
That's not correct!

Don't know where they got those results from?
AVXL
Seminole Red Seminole Red 15 분 전
I only hope the Republicans return the favor of Legislating by the Judicial branch the next time dems are in power
BCAT44 BCAT44 21 분 전
Tesla is Done! https://news.yahoo.com/news/elon-musk-makes-stunning-claim-012500637.html
Video proof! https://www.youtube.com/watch?v=C1sxCBEpPsA
TSLA
JD400 JD400 25 분 전
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
JD400 JD400 31 분 전
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
AAPL31415926 AAPL31415926 34 분 전
'Those still short could truly be headed for the worst losses in their lives.'
I HOPE SO!
NWBO
Echo115 Echo115 41 분 전
SRMX NOW HAS THE PRODUCT LINE AND MAX HOPES TO BECOME A LEADER IN ioT TECHNOLOGY

https://www.tricascadeinc.com/

DONT BE FOOLED BY SHORTY AND HIS MULTI ALIASES TELLING YOU SRMX IS A FAILIRE..
MULTI BILLIONAIRE WEN SHONE WOULD NOT CONTINUE DUMPING MONEY INTO A FAI
SRMX
bbotcs bbotcs 54 분 전
Trump has a mess on his hands as Putin continues his raids. Trump never should have installed Hegseth as Secretary of Defense, because all of the lefty attacks on him have been a big distraction.
igotthemojo igotthemojo 1 시간 전
">

WRONG AGAIN!"

i repeat...5% discount...

"$5 million of additional capital to build out our spider silk inventory".

yup...but they dont need that $5 mil to get to revenue...a lot of that $5 mil will be
KBLB
bbotcs bbotcs 1 시간 전
lj: We don't know how many countries have done deals with the U.S. Negotiations are ongoing.
I just read that Subaru will stop shipping Outbacks to Canada from its U.S. plant in Indiana next year. Instead, they are going to ship Outbacks made in Japan to Canada.
It something like 26
louieforpar louieforpar 1 시간 전
Good call Janice. Of course he may be dead by then one way or another. 

"I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction."
sunshinevibrations sunshinevibrations 1 시간 전
But there is no dilution. The deal is accretive. The value of COOP will add to the value of RKT. RKT doesn't have to cough up a bunch of cash. The way the deal works for the two companies is that it's basically a merger of two good companies, that doesn't decrease the value of either one.
RKT
littlejohn littlejohn 1 시간 전
Building a China scheme around 4 million loss

in operations is no easy task...

somehow the insertion of funds from convertible

debt has spurred things...somehow...

Cash received from convertible notes issuance of MicroAlgo
6
WIMI
MightyX MightyX 1 시간 전
No..but yall bastardized a film I love..that references wrestlemania
TPTW
Testpilot Testpilot 1 시간 전
Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”
CRTG