ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P 500 Equal Weight Consumer Staples ETF

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS)

30.70
0.18
(0.59%)
종가: 25 2월 6:00AM
30.70
0.00
( 0.00% )
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.004.808.800.006.800.000.00 %00-
25.003.807.800.005.800.000.00 %00-
26.002.856.800.004.8250.000.00 %00-
27.001.905.800.003.850.000.00 %00-
28.000.905.000.002.950.000.00 %00-
29.000.004.000.000.000.000.00 %00-
30.000.002.950.000.000.000.00 %00-
31.000.002.150.000.000.000.00 %00-
32.000.001.850.000.000.000.00 %00-
33.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.850.000.000.000.00 %00-
28.000.001.850.000.000.000.00 %00-
29.000.001.900.000.000.000.00 %00-
30.000.001.950.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.003.300.000.000.000.00 %00-
33.000.254.300.002.2750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAFUWah Fu Education Group Ltd
US$ 3.01
(68.16%)
9.54M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.55M
BREABrera Holdings PLC
US$ 0.99
(56.82%)
4.35M
MFImF International Ltd
US$ 0.901
(50.24%)
611.85k
DOMHDominari Holdings Inc
US$ 9.8201
(29.55%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.498
(-40.71%)
14.49M
YYAIConnexa Sports Technologies Inc
US$ 0.9563
(-24.70%)
2.32M
OMGAOmega Therapeutics Inc
US$ 0.1079
(-24.33%)
816.95k
RETOReTo Eco Solutions Inc
US$ 0.4699
(-20.36%)
1.23M
STECSantech Holdings Limited
US$ 1.30
(-20.25%)
988.04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.498
(-40.71%)
14.49M
WAFUWah Fu Education Group Ltd
US$ 3.01
(68.16%)
9.54M
DGLYDigital Ally Inc
US$ 0.0925
(-1.18%)
5.02M
MBRXMoleculin Biotech Inc
US$ 1.73
(61.68%)
4.55M
SMCISuper Micro Computer Inc
US$ 51.0983
(-0.99%)
4.55M
boston127 boston127 5 분 전
Think that this will go back up?

Wish we knew what is driving this. The new financing was priced at .80. We now sit at .20.
WNW
DewDiligence DewDiligence 5 분 전
CLF—LG answered your question in today's PR: “Our results in 2024 were a consequence of the worst steel demand environment since 2010 (ex-COVID). Cleveland-Cliffs is an American steel company, designed to supply high-end manufacturers producing things in the United States. That said, for the first
CLF
cojoboy cojoboy 5 분 전
I'll take the varibles...
RDAR
drumming4life drumming4life 6 분 전
You do you!  Hope you get your life savings back! 
VPLM
Carjockey2 Carjockey2 6 분 전
You been slacking

😉
HMBL
Pickens Pickens 6 분 전
Remember this, when you are thinking of what you’re holding in RITE shares…

This is incredible

https://x.com/bhwizzy/status/1894164061413138449?s=46
RITE
srinsocal srinsocal 6 분 전
Nothing fishy going on here, move along

Time Price Size Type B/S ..Bid Price Ask Price Total Volume Num/Exch
10:16:48 0.00025 9,798,473 0.0002 0.0003 43,683,784 23 nasd
10:16:48 0.0002 9,798,473 Sell 0.0002 0.0003 32,473,461 19 nasd
****************************
BIEL
doorcounty doorcounty 7 분 전
I BOT. We'll see if that's the best $4.95 I thru at Schwab for 1.1 @ 13 or not smart at all. 2025 for the win.
CAFI
jimr1717 jimr1717 7 분 전
The board monitor is back strong!
HMBL
royal1 royal1 8 분 전
Minimum diameter for a heliport is 25ft. It’s a helicopter not a plane. 🤪
HMBL
blackhawks blackhawks 8 분 전
I used it, wisely, on the..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852446

We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_137033763288777600
Lime Time Lime Time 9 분 전
Down the toilet SFLM 💩
SFLM
SecondLife SecondLife 10 분 전
https://forbiddenknowledgetv.net/globalist-puppets/
blackhawks blackhawks 10 분 전
We don't hate our country, so who's left? Oh, that's right.😏

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480292792_963311582592132_1370337632887776006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wDNcSI7E3IwQ7kNvgFXksOW&_nc_oc=AdiInu6nI6BAC5n3IdYotWPIs5Fk-GYSOLDwMSd
Tahoe2468 Tahoe2468 10 분 전
When are we going to get another PR? I know you know... 😂😂😂
KRTL
wadegarret wadegarret 10 분 전
Hweb- KINS

You sure had a quick change of mind ! You first said the numbers were terrific, and the stock should surely go higher. Then minutes later on Nelsons inquiry about bottom line, you said you noted that the bottom line was not as good as Q3, and now you wouldn't buy it.
Rmdaily Rmdaily 10 분 전
The way I read it there virtually guaranteed the extension if they want it since they have a product that has a good chance of final phase III approval within a year or so. Also, SEC looks at past stock price manipulation practices (i.e. several reverse splits in a short period of time to maintain
CVM
CommodityCoverage CommodityCoverage 11 분 전
Providing an update on its revenue-generating activities and operational progress, Borealis Mining (BOGO.V) detailed final 2024 dore shipment of 190.79 troy ounces of gold and 119.88 troy ounces of silver which was been sold: https://x.com/BorealisMining/status/1894054682676298004

Con
BOGO
jebby jebby 11 분 전
If there's volume--cry.

If no volume--cry

If BIEL gets no No Pain Act--cry

If Elon cancels No Pain Act--cry

if they crying, they lying.

BIEL
Zorax Zorax 11 분 전
he/she/croakin is not trying to be funny, it/croakin is being hopeful.
biotech_researcher biotech_researcher 11 분 전
Weak call today...
CLF
cojoboy cojoboy 12 분 전
I'll take the flip
@ 85..
IGPK
SSKILLZ1 SSKILLZ1 13 분 전
VMIR (As Of 2/24/25)

Daily Performance
Value Microcap Index:-0.41%
Value Microcap Index Rebalanced:-0.42%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.65% (Worst Levels of 2025)
Rodney5 Rodney5 13 분 전
Calabria hasn’t been very friendly to the companies.

Quote: “As I note in the current post, the status quo enshrines former FHFA Director Calabria’s hugely excessive and completely arbitrary ERCF capital requirement, which causes the companies to greatly overprice the guaranty fees t
FNMA