ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

310.38
-0.06
( -0.02% )
업데이트: 04:55:54

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
275.0035.3038.000.0036.650.000.00 %00-
280.0031.0033.200.0032.100.000.00 %00-
285.0026.3028.600.0027.450.000.00 %00-
290.0021.6024.000.0022.800.000.00 %00-
295.0017.3019.7019.8518.500.000.00 %14003:23:38
300.0013.4015.8042.2814.600.000.00 %03-
305.009.9012.1013.3111.000.000.00 %07-
310.007.408.8024.888.100.000.00 %00-
315.004.905.900.005.400.000.00 %00-
320.003.103.904.003.50-8.42-67.79 %7303:42:23
325.001.152.505.811.8250.000.00 %0107-
330.000.901.651.501.275-6.40-81.01 %5200:43:21
335.000.301.202.130.750.000.00 %0201-
340.000.200.900.350.55-2.55-87.93 %61204:01:13
345.000.101.450.930.7750.000.00 %025-
350.000.052.400.701.2250.000.00 %031-
355.000.051.350.500.700.000.00 %09-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
275.000.052.750.001.400.000.00 %00-
280.000.151.750.000.950.000.00 %00-
285.000.252.950.001.600.000.00 %00-
290.001.053.501.792.2750.91103.41 %2303:09:21
295.000.603.000.001.800.000.00 %00-
300.002.704.104.053.400.9530.65 %1503:12:27
305.004.305.400.004.850.000.00 %00-
310.006.208.007.577.103.79100.26 %11323:24:06
315.008.7010.609.339.654.3687.73 %8903:38:52
320.0011.2013.4012.1512.305.4581.34 %5722:41:46
325.0014.1017.609.0715.850.000.00 %035-
330.0018.5021.6020.5020.057.7560.78 %1600:59:06
335.0023.0026.0011.1024.500.000.00 %010-
340.0027.7031.207.3029.450.000.00 %05-
345.0033.3035.7031.0034.5010.0047.62 %62404:07:52
350.0037.9040.6031.0039.250.000.00 %00-
355.0042.5046.309.8044.400.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
cutty1 cutty1 5 분 전
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja 5 분 전
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader 6 분 전
Trump bought a Tesla.
TenKay TenKay 6 분 전
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney 6 분 전
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr 6 분 전
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 7 분 전
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat 7 분 전
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf 7 분 전
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots 7 분 전
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 7 분 전
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl 8 분 전
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank 8 분 전
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 8 분 전
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 8 분 전
More news!!!
SNNC
Almosthere Almosthere 8 분 전
What’s the sign PayMe?
LQMT
Stino2 Stino2 9 분 전
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban 9 분 전
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 9 분 전
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney 9 분 전
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal 9 분 전
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell 9 분 전
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra 9 분 전
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo 10 분 전
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun 10 분 전
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM