iShares Global Utilities JXI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global Utilities (JXI)
iShares Global Utilities (JXI) 옵션

iShares Global Utilities (JXI)

70.30

0.62

(0.89%)

종가: 04 4월 5:00AM

70.30

0.00

( 0.00% )

시간외 거래: 5:15AM

JXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	8.80	12.20	0.00	10.50	0.00	0.00 %	0	0	-
61.00	7.80	11.20	0.00	9.50	0.00	0.00 %	0	0	-
62.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
63.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
64.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
65.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
66.00	2.85	6.20	0.00	4.525	0.00	0.00 %	0	0	-
67.00	1.95	5.30	0.00	3.625	0.00	0.00 %	0	0	-
68.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
69.00	0.25	3.50	0.50	1.875	0.00	0.00 %	0	1	-
70.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
73.00	1.10	4.40	0.00	2.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTOEntero Therapeutics Inc	US$ 0.765 (75.06%)	6.91M
WCTWellchange Holdings Company Limited	US$ 0.3299 (69.18%)	8.95M
CXAICXApp Inc	US$ 1.2492 (54.83%)	7.94M
SGMOSangamo Therapeutics Inc	US$ 0.7999 (28.54%)	6.9M
BOXLBoxlight Corporation	US$ 1.79 (26.95%)	177
NMTCNeuroOne Medical Technologies Corporation	US$ 0.549 (-36.16%)	77.38k
VRPXVirpax Pharmaceuticals Inc	US$ 0.45 (-32.79%)	334.91k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.46k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	796
GNPXGenprex Inc	US$ 0.3741 (-13.32%)	1.05M
DMNDamon Inc	US$ 0.0149 (-1.32%)	19.58M
WCTWellchange Holdings Company Limited	US$ 0.3299 (69.18%)	8.95M
CXAICXApp Inc	US$ 1.2492 (54.83%)	7.94M
ENTOEntero Therapeutics Inc	US$ 0.765 (75.06%)	6.91M
SGMOSangamo Therapeutics Inc	US$ 0.7999 (28.54%)	6.9M

Hercules1

Hercules1 5 분 전

I expect trendyrade to be fully immersed in a city sewer right about now rinsing his sorry ass.

laraz5

laraz5 5 분 전

Hey copy and paste person if your are good with charting let the room know the current O/S?

Surely you have it?

No?

IMO

100lbStriper

100lbStriper 6 분 전

so you missed when yoder told scarsi he had covid and a heart attack........not too mention many other nefarious moments....what i meant to say about the you aint seen nuthin yet bit is this. if anything unscrupulous can happen it will........this is the craziest position i've ever been in. 9 months

GolfnutBoston

GolfnutBoston 6 분 전

antihama

antihama 6 분 전

The UK MHRA has updated its guidance on innovative medicines applications. Companies must notify the agency at least 3 months before submission and follow structured timelines, including a 90-day initial assessment phase.Thats about right. From the 5.10.24 10Q: On January 24, 2024 the Company recei

littlerhody

littlerhody 6 분 전

Unlike some here, I keep one eye on the ongoing events!!!! Lil ole elite will eventually change the financial dynamics of many on this board!! I have been involved in many M&A's during my career, just trying to give some insider baseball info. Just got back from another day on the course and see

konshe

konshe 6 분 전

Don't worry 3 is a good buy. This company has good future. Revenue will come fast, PPS is undervalued, CEO plan to buy back shares.. Now they need cash for coming merge. Dilution will stop very soon.

Manspider

Manspider 6 분 전

123tom

123tom 6 분 전

Big buyers might need to buy at 8.25.but I'm happy to buy a few hundred shares at 7.55

Coo breeze

Coo breeze 6 분 전

Could you please post the link

EmpressMonk25

EmpressMonk25 7 분 전

You’re dismissing it as BS only because you’re not the one loudly proclaiming the falsehood that Foote is a wanted felon, amongst a load of other such things!

How bout that!

northam43

northam43 7 분 전

SPX Daily Chart. Today the Daily skipped the D-1 and confirmed a D-E-1 at the close. D-S-1 is overdue, D-1 is extreme overdue, D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +13. Large upside gap to fill.

https://investorshub.advfn.com/uimage/uploads/2025/4/3/su

laraz5

laraz5 7 분 전

Nice flip the fake buys?

Sweet?

Tell us another Genprex fabrication?

IMO

ListenToTheTrees

ListenToTheTrees 7 분 전

“It has nothing to do with an injunction”

It was done voluntarily to abide by the injunction, yes or no?

glenn1919

glenn1919 7 분 전

ento......sgmo......cxai.......wlgs.............................................A/H

Yooperman

Yooperman 8 분 전

I feel sorry for Lauren.

billpr

billpr 8 분 전

OT: Fish,
Without going into the "chainsaw or scalpel" stuff. What are you going to do in 3 months when your renters don't pay their rent because they lost their jobs. If DT is right my question is mute, if the economy goes south, what then? Other than the people he brought in because of loy

havnagoodtime

havnagoodtime 9 분 전

Genz2

Genz2 9 분 전

You don’t care about the Russians?? I guess you don’t care about humanity!! Trump has a real opportunity to see it that this war is stopped and he is doing it!! All Biden did was kept the war going by feeding the war with more arms!!! What a waste of lives and money!!! The war wouldn’t have hap

Diogenes of Sinope

Diogenes of Sinope 9 분 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95783066/riot-announces-march-2025-production-and-operation

northam43

northam43 9 분 전

SPX Daily Chart. Today the Daily skipped the D-1 and confirmed a D-E-1 at the close. D-S-1 is overdue, D-1 is extreme overdue, D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +13. Large upside gap to fill.

https://investorshub.advfn.com/uimage/uploads/2025/4/3/su

price_and_volume

price_and_volume 9 분 전

Well, I thought DL corrected the supermax thing.

So... corrections on the fly, when errors are clearly pointed out, appear to happen.

But tbh, I peruse those posts, I don't examine them that closely.

I appreciate all opinions - into the soup they go!

RKT989

RKT989 10 분 전

Also...STP needs to have no issues also or delays would happen to first oil....It is possible they gave a percentage in either Block 4 or horse trading with STP in the JDZ or other blocks in the EEZ..My contention..EVERYONE knew that ERHC had Block 4 before drilling 2 years ago ...and STP was desper

Longstrongsilver

Longstrongsilver 10 분 전

It’s funny how you say if other countries impose tariffs it’ll hurt them but if the dotard does it is liberation day. Bwahahaha. You also just kind of made my first point for me. Your refineries are mostly tooled for Canadian and other imported oil . Again it will take a lot of time and even more m

iShares Global Utilities

BNP Paribas Issuance

NLBNPIT1YC34 20351228 11...

NLBNPIT1WSS9 20250620 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관