iShares US Financial Ser... IYG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) 옵션

iShares US Financial Services (IYG)

75.40

-0.07

( -0.09% )

업데이트: 22:58:34

IYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.00	6.50	13.30	5.25	0.00	0.00 %	0	5	-
71.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
72.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
76.00	1.00	2.80	0.00	1.90	0.00	0.00 %	0	0	-
77.00	0.60	2.50	0.00	1.55	0.00	0.00 %	0	0	-
78.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.85	1.70	1.85	1.775	0.00	0.00 %	0	1	-
82.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.70	1.85	0.70	1.275	0.00	0.00 %	0	2	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
73.00	0.05	2.65	0.80	1.35	0.00	0.00 %	10	0	22:30:10
74.00	0.75	2.65	0.00	1.70	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
78.00	1.40	5.30	0.00	3.35	0.00	0.00 %	0	0	-
79.00	2.20	5.90	0.75	4.05	0.00	0.00 %	0	1	-
80.00	3.00	7.00	1.85	5.00	0.00	0.00 %	0	1	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	4.70	8.80	1.25	6.75	0.00	0.00 %	0	1	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M

m0n

Sumul does need FEED or I FU S products. Anyone can read and see they have no problem purchasing feed and adding the minerals LoL

They ve been doing this for years!!

https://www.sumul.com/

Golden Cross

Golden Cross 4 분 전

$HOTH Strong Pipeline & $4.75 Price Target ~ Don't miss out on this one!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A

Golden Cross

Golden Cross 4 분 전

$HOTH Strong Pipeline & $4.75 Price Target ~ Don't miss out on this one!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A

Golden Cross

Golden Cross 4 분 전

Way undervalued here with a $4.75 Price Target

jasonak

jasonak 4 분 전

Please sell CRNT and buy OPTT.

ChannelTrader

ChannelTrader 5 분 전

Despite Joe Biden killing 166 million chickens before leaving office, the price of eggs is now cheaper than when Trump took office.

https://x.com/RepMikeCollins/status/1899434052597203373

GolfnutBoston

GolfnutBoston 5 분 전

Athena is down 95.6% on the 3 yr chart and Affluence is down 99.4%.
We can dream of 0.04. That would be $1.6 million in my portfolio here. lol.

scottyb

scottyb 5 분 전

Jahvik

Jahvik 5 분 전

https://x.com/drinknwithdrew/status/1899449241140949106?s=42

m0n

Yup, anyone can read the fins and see the cash for shares program and when the 1 yr period ends where those shares can hit the market.

This is why the stock price was pumped to .165 and dropped like a knife to .02xx a few
months ago.

No One is Fooled

DiscoverGold

DiscoverGold 6 분 전

The Corn & Ethanol Report
By: Daniel Flynn | March 11, 2025

We kickoff the day with NFIB Business Optimism Index at 5:00 A.M., Redbook YoY at 7:55 A.M., JOLT’s Job Openings & JOLT’s Job Quits at 9:00 A.M., 6-Week Bill Auction at 10:30 A.M., Crop Production, USDA Supply/Dem

KngmAz

KngmAz 6 분 전

Great video. Thanks for sharing. Won't be long now.

Debunkinator

Debunkinator 6 분 전

Patiently waiting for our MERGER https://investorshub.advfn.com/uimage/uploads/2025/3/11/ierszWatchingPopcornGIF.gif

JusticeWillWin

JusticeWillWin 6 분 전

👉👉COOP's fair PPS is $300+ considering the forward P/E

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893680

jaramill

jaramill 6 분 전

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

The_Gman

The_Gman 6 분 전

AO, there are no other domestic mining projects currently pending at EXIM according to their website. NioCorp is the only one. Other have received LOIs, but they have to submit a full application.

https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions

weekend farmer

weekend farmer 7 분 전

🚩🚩🚩Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier may include c

JTORENCE

JTORENCE 7 분 전

FeMike like your down to earth comparison. LOL

HoldEm777

HoldEm777 7 분 전

And the seller between 3-4 is back just like that

Triple nickle

Triple nickle 7 분 전

RAY circuit breaker we will see 1.52

al44

The Government Shutdown Gamble

Razor thin margins and no room for error.

by Mark Angelides | Mar 11, 2025

It is expected that today, March 11, the House of Representatives will vote on passing a six-month funding extension to keep the federal lig

dexprs

dexprs 8 분 전

Shorted EA at 139.

Climb 2 top

Climb 2 top 8 분 전

I check this message board now and then nothing ever happens here. Looks like we all lost our shares.

iShares US Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관