ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Israel ETF

VanEck Israel ETF (ISRA)

44.90
-0.22
(-0.49%)
종가: 26 2월 6:00AM
44.90
0.00
( 0.00% )
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.0012.000.007.000.000.00 %00-
39.001.0011.007.106.000.000.00 %00-
40.000.0510.005.005.0250.000.00 %02-
41.000.000.000.000.000.000.00 %00-
42.000.0510.000.005.0250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.001.504.801.503.150.000.00 %011-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.004.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.004.800.000.000.000.00 %00-
38.002.504.802.503.650.000.00 %03-
39.000.000.000.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
41.000.004.800.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.004.800.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.0510.003.005.0250.000.00 %025-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
dedugan dedugan 5 분 전
Calculate the interest savings (8%* $1.5B settlement= $120M/year) against the extra legal expense ($30,000,000/yr) to hire more lawyers and push off the day of reckoning, to understand why they have hired a tranche of extra lawyers.
NWBO
DiscoverGold DiscoverGold 5 분 전
Tesla stock crashes below $1T value as Europe sales slump 45% in January
By: Investing.com | February 25, 2025

Tesla’s shares closed sharply lower Tuesday following data showing that European and British sales fell sharply in January, as the electric carmaker grappled with
TSLA
delerious1 delerious1 6 분 전
According to my watchlists , GVSI is doing an amazing job of maintaining...like a Tiger ready to pounce...biding it's time
GVSI
NeoSunTzu NeoSunTzu 8 분 전
Check out Trump's new proposal for the immigration GOLD Card... very cool idea with support and assistance from Lutnick the new commerce secretary ... $5M card that leads to a citizenship path, the right to build business in U.S. a lot of other details, but they are looking to "import" wealthy indiv
chrismiss_everyday chrismiss_everyday 8 분 전
https://fintel.io/so/us/avxl
AVXL
porty porty 9 분 전
We should get 1 per week through Dec 2026.
AZRH
chrismiss_everyday chrismiss_everyday 10 분 전
Maybe a “special sauce” could be prepared for those spinal cord trials?

https://link.springer.com/article/10.1007/s00210-025-03851-3
LCTX
Neophyte2 Neophyte2 10 분 전
https://gizmodo.com/analysts-notice-microsoft-quietly-cancelling-data-center-leases-2000567553
SEV
cojoboy cojoboy 11 분 전
Cut & paste,...cut &paste
RDAR
arizona1 arizona1 11 분 전
This is a different world in a different time.
don estaban don estaban 11 분 전
That was my paint job at the close !! For 10k
IGEX
crazy horse 0 crazy horse 0 11 분 전
GREAT NEWS Fire and Jail them no mercy take their pension and assets


JUST IN: Kristi Noem Has Identified ICE Raid Leakers: ‘They Will Be Fired’

Published 1 hour ago

on February 25, 2025

By Mark Steffen

At long last, p
RichieBoy RichieBoy 11 분 전
We're already working for Musk, Balkin has to be raking it in.

https://www.cnbc.com/video/2025/02/14/dell-nears-its-deal-to-sell-5-billion-in-ai-servers-to-elon-musks-xai-reports-say.html
AFFU
Lakota-45 Lakota-45 12 분 전
Thanks 'Goku Trader' , . . .
I haven't left, just decided to take a break from the noise, and
. . . do a little - Camping & Fishing !

~ Take care, and GLTU !

~ $WDLF / Decentral Life ~
WDLF
silkcash silkcash 12 분 전
Banana posted a reply from IR, it said something about disinfecting before starting a new batch, was there a problem ,was there an infection ???is that why we’re not getting production update???
KBLB
Lime Time Lime Time 12 분 전
Let's go Mark. OTCIQ season is upon us
STHC
north40000 north40000 12 분 전
Are you confident/sure about your assumption? What conclusion did you draw after/from a reading of docket entry 180? I tried to read those supplemental contentions of patent invalidity filed and served by Hikma, but the main document and pdf would not open for me.
AMRN
MartinLutherKing MartinLutherKing 13 분 전
She is working very hard to cut the share price in half for the shorts Lmao… Not
RNAZ
flipper44 flipper44 13 분 전
So, total resections are typically not mesenchymal tumor extractions. Mesenchymal have more mutation targets. DCVax-l, with or without chemo, works better against mesenchymal. Mesenchymal tumors are amorphous, sticky, invasive and hard to surgically extract. They are often found in older patien
NWBO
arizona1 arizona1 13 분 전
which makes the first story that they wouldn't go even more retarded

So in other words, you lied roosty. And look what happened to your TSLA stock today that you pretend you own!!! lolol

TSLA
Tesla Inc
305.71 -24.82 (-7.51%)
TSLA
INEEDMONEY INEEDMONEY 14 분 전
Men ow men!!! Only if this runs back to the penny land!!! 
TPTW

최근 히스토리

Delayed Upgrade Clock