iShares US Oil & Gas Exp... IEO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Oil & Gas Exploration & Production ETF (IEO)
iShares US Oil & Gas Exploration & Production ETF (IEO) 옵션

iShares US Oil & Gas Exploration & Production ETF (IEO)

94.23

1.71

(1.85%)

마감 20 3월 5:00AM

94.23

0.00

( 0.00% )

시간외 단일가: 9:31PM

IEO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	34.31	34.31	34.31	34.31	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	12.33	12.33	12.33	12.33	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.34	1.34	1.34	1.34	0.00	0.00 %	0	0	-
91.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	9	-
92.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	32	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.43	0.43	0.43	0.43	0.00	0.00 %	0	11	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.64	0.64	0.64	0.64	0.00	0.00 %	0	2	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.27	1.27	1.27	1.27	0.00	0.00 %	0	23	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	14	-
85.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	43	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	4	-
92.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	8	-
93.00	8.20	8.20	8.20	8.20	0.00	0.00 %	0	3	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	12.35	12.35	12.35	12.35	0.00	0.00 %	0	18	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AGMHAGM Group Holdings Inc	US$ 0.072 (0.00%)	78.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.14 (0.00%)	30.98M
SAGSAG Holdings Ltd	US$ 0.675 (0.00%)	20.79M
WINTWindtree Therapeutics Inc	US$ 1.69 (0.00%)	18.98M
BTOGBit Origin Ltd	US$ 0.2649 (0.00%)	15.31M

frans

frans 9 초 전

Susie924

Susie924 23 초 전

Carjockey2

Carjockey2 38 초 전

My son is very good friends with Rick Pitino he had lunch with him a few weeks ago. Quite the turnaround for the Red Storm!!!!

Dabeav

Dabeav 39 초 전

Imagine the sh$t show continues!

sortagreen

sortagreen 40 초 전

Rooster and Hap are going...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/484902037_10230730544425073_4645903558000572044_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KvKjIw5O4AQQ7kNvgHn5R7O&_nc_oc=Adl8FEN-jBLrrhAkmmdqAjIGev5Oy40gSQe5Chh-_P2FISxduANIsgSpQe9eZxiKlps&_nc_zt=

MRbags

MRbags 49 초 전

Come to Papa .0004 come to Papa

rodman

rodman 50 초 전

Now come the big swings! Volume comes in anticipating the OTQQB uplisting!
$5-$10+

trunkmonk

trunkmonk 50 초 전

He is a contrarian caller, do the opposite you will make money.

LakeshoreLeo1953

LakeshoreLeo1953 56 초 전

PLEASE subscribe to the Learning Channel or something.
Your "knowledge" makes the Emperor look fully clothed.

invest0r101

invest0r101 1 분 전

https://www.tipranks.com/news/company-announcements/snow-lake-resources-advances-pine-ridge-uranium-project-acquisition

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 분 전

Interesting acquisition https://www.otcmarkets.com/filing/html?id=18298930&guid=2IB-kqZeHm2jJth

RIGATONI

RIGATONI 1 분 전

.5275 with a 22k buy ~Rig

getmoreshares

getmoreshares 1 분 전

no vol. bid at .0121- ask at .0175

frans

frans 1 분 전

ELAB 35% up now 7.65

zab

https://www.msn.com/en-us/news/us/more-than-425-popular-campsites-across-pa-are-closed-indefinitely-due-to-doge-cuts/ar-AA1Bfm2g?ocid=BingNewsSerp

Once again, and especially down here in Tennessee, RED state republican enjoys using these campsites, not anymore. Come this spring and su

amelia43

amelia43 2 분 전

DEI is not about reducing 7T. DEI is all about meritocracy.

makinezmoney

makinezmoney 2 분 전

$WCT: At $0.26.............. wanna bounce ??

Any time now............ beaten down sooooooooooooooooo hard

Gotta bounce somewhere soon

GO $WCT

invest0r101

invest0r101 2 분 전

https://www.tipranks.com/news/company-announcements/snow-lake-resources-commences-phase-2-drilling-at-engo-valley

Windbag1014

Windbag1014 2 분 전

Friday earnings always give me the shivers.

Shawonsarker84

Shawonsarker84 2 분 전

Good morning losers 😘! 110M bid showing at T3. Weeeeeeeee

trunkmonk

trunkmonk 2 분 전

ill just wait for outcome, good news spike down, then up, bad news it may go up then settle and then go up?

StockHobit

StockHobit 2 분 전

Kate refuses to hand over Vetcomm Financials. Per PR

weedtrader420

weedtrader420 2 분 전

This is awesome. Jim Creamer says he doesn’t like bitcoin now.WOOHOOOOOOO

12yearplan

12yearplan 2 분 전

Lol Lime, great tune with more g'byes if you need em.. 2:50 mark..😉
[yt]ov5pvjb3Qb8[/yt]
.. true, break ups and moderation are pretty much mutually exclusive 😦

iShares US Oil & Gas Exp...

Boston Scientific

Manz Automation Ag Npv

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관