First Trust Technology A... FXL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) 옵션

First Trust Technology AlphaDEX Fund (FXL)

141.29

0.08

(0.06%)

종가: 26 3월 5:00AM

141.29

0.00

( 0.00% )

시간외 거래: 5:00AM

FXL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
131.00	6.20	16.00	0.00	11.10	0.00	0.00 %	0	0	-
132.00	5.40	15.00	0.00	10.20	0.00	0.00 %	0	0	-
133.00	5.00	14.50	0.00	9.75	0.00	0.00 %	0	0	-
134.00	4.00	13.50	0.00	8.75	0.00	0.00 %	0	0	-
135.00	3.00	12.80	0.00	7.90	0.00	0.00 %	0	0	-
136.00	2.10	11.80	0.00	6.95	0.00	0.00 %	0	0	-
137.00	1.35	11.00	0.00	6.175	0.00	0.00 %	0	0	-
138.00	1.00	10.30	0.00	5.65	0.00	0.00 %	0	0	-
139.00	0.05	9.50	0.00	4.775	0.00	0.00 %	0	0	-
140.00	0.05	8.40	0.00	4.225	0.00	0.00 %	0	0	-
141.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
131.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
144.00	0.05	9.00	0.00	4.525	0.00	0.00 %	0	0	-
145.00	0.05	9.50	0.00	4.775	0.00	0.00 %	0	0	-
146.00	0.55	10.00	0.00	5.275	0.00	0.00 %	0	0	-
147.00	1.25	11.00	0.00	6.125	0.00	0.00 %	0	0	-
148.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
149.00	3.00	12.80	0.00	7.90	0.00	0.00 %	0	0	-
150.00	4.00	13.90	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.76 (100.00%)	5.49M
AQBAquaBounty Technologies Inc	US$ 0.9748 (44.05%)	4.92M
SPHLSpringview Holdings Ltd	US$ 0.80 (33.27%)	270.2k
PLRZPolyrizon Ltd	US$ 0.685 (26.85%)	387.37k
PTPIPetros Pharmaceuticals Inc	US$ 0.0729 (26.12%)	4.97M
BACKIMAC Holdings Inc	US$ 0.1414 (-29.30%)	556.38k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.93 (-23.10%)	1.33M
HUMAHumacyte Inc	US$ 2.25 (-21.74%)	687.42k
GLTOGalecto Inc	US$ 4.40 (-10.20%)	4.04k
KBSXFST Corporation	US$ 2.61 (-8.74%)	26.41k
SURGSurgePays Inc	US$ 2.76 (100.00%)	5.49M
PTPIPetros Pharmaceuticals Inc	US$ 0.0729 (26.12%)	4.97M
AQBAquaBounty Technologies Inc	US$ 0.9748 (44.05%)	4.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.05 (1.69%)	4.38M
DGLYDigital Ally Inc	US$ 0.0374 (3.89%)	3.9M

Gmenfan

Gmenfan 3 분 전

https://i.imgur.com/akvSOD1.png

Doc328

Doc328 3 분 전

Someone established either a long or short $12 strike straddle for October at a cost or sale of about 6.35.

Three possibilities I can think of:
1. If the driving force was someone establishing a long straddle they paid $6.35 expecting that the price will be EITHER > $18.35 or

navycmdr

navycmdr 3 분 전

Pulte latest Document release...

https://investorshub.advfn.com/uimage/uploads/2025/3/25/nrkmpScreenshot_20250325_134647_X.jpg

Patrick Star Trader

Patrick Star Trader 3 분 전

Ahh we’re back to the good ole days!
Daily H2o v. Mas battles 🍿😎🏖️

interloper

interloper 3 분 전

LESL

https://stockcharts.com/c-sc/sc?s=LESL&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1938088866&r=1742935660142 Pincher chart

northam43

northam43 4 분 전

Report #1 Status Report. Tomorrow at opening of the 4th hour there is the possibility of a 60-SC-2, also a UPRO Sell Signal. Tomorrow at the close possibility of a D-2. The 60 min level is in the green by 13 points and the Daily level is also in the green by 13 points. This means they have to con

jobynimble

jobynimble 4 분 전

LAS VEGAS and LOS ALAMITOS, Calif., March 25, 2025 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), Transforming the Landscape of Social Commerce, Social Telehealth and Social Crowdfunding with MARKET.live; VANITYPrescribed; GoodGirlRx; and the GO FUND YOUR

otterman

otterman 4 분 전

Is there likely nss being done here?

janice shell

janice shell 4 분 전

On the heels of last night's discussion:

Greenland Appoints Special Envoy to Greet Trump Delegation

https://investorshub.advfn.com/uimage/uploads/2025/3/25/ynfhlimage.png

https://www.borowitzreport.com/p/greenland-appoints-special-envoy?utm_source=post-em

satter

satter 4 분 전

There were no RNVA financials last year. In 2023 net revenue was 18,685,845. Net loss was - (7,729,161)

northam43

northam43 5 분 전

Report #1 Status Report. Tomorrow at opening of the 4th hour there is the possibility of a 60-SC-2, also a UPRO Sell Signal. Tomorrow at the close possibility of a D-2. The 60 min level is in the green by 13 points and the Daily level is also in the green by 13 points. This means they have to con

interloper

interloper 5 분 전

What a tank job FGBL layed out today after that run.

ShadowWatcher98

ShadowWatcher98 5 분 전

"NASDAQ ( 250 TO 1 ) REVERSE SPLIT RULE"... "MicroCloud Hologram" ( HOLO ) "USED" "UP" "ALL" THEIR "GRACE PERIODS"... THEY HAVE "NO" 🚫 "MORE" "GRACE PERIODS" "LEFT"... ( 40 TO 1 ) "REVERSE SPLIT" "DATE" "ANNOUNCEMENT" VERY "SOON"... "READ" "NASDAQ'S 250 TO 1 REVERSE SPLIT RULE" VERY "CAREFUL

DiscoverGold

DiscoverGold 5 분 전

Gold Short-Term Strength Tested Amid Key Fibonacci Resistance
By: Bruce Powers | March 25, 2025

• Gold hit resistance at $3,036 and reversed intraday, suggesting uncertainty between a bullish breakout above $3,047 or a deeper correction below $2,999.

Gold ra

Gmenfan

Gmenfan 5 분 전

https://i.imgur.com/akvSOD1.png

lambchops

lambchops 5 분 전

Who sold 2000 shares for a whopping $78? Fess up!
LC
NFTM

DiscoverGold

DiscoverGold 5 분 전

Gold Short-Term Strength Tested Amid Key Fibonacci Resistance
By: Bruce Powers | March 25, 2025

• Gold hit resistance at $3,036 and reversed intraday, suggesting uncertainty between a bullish breakout above $3,047 or a deeper correction below $2,999.

Gold ra

pennystock_es

pennystock_es 5 분 전

let's see if someone takes control...

janice shell

janice shell 6 분 전

And here's another story that's getting worse:

JD Vance to join wife on Greenland trip as US pressure builds

https://www.usatoday.com/story/news/politics/2025/03/25/vance-greenland-trump-usha/82656685007/

BOTH of them should have decided NOT to go. It isn

Alley-oop

Alley-oop 6 분 전

G r l t is a Nasdaq type. Look at on X about G R L T

JusDePomme

JusDePomme 6 분 전

Only my wishful thinking lol! Sometimes my dream might come reality! U never know

jobynimble

jobynimble 6 분 전

https://www.globenewswire.com/news-release/2025/03/25/3049073/0/en/VERB-Publishes-Management-s-Prepared-Remarks-During-Fourth-Quarter-and-Full-Year-2024-Earnings-Call.html

DrHigh

DrHigh 6 분 전

tells us more yarns about your days being a fortune 500 CEO BB.

First Trust Technology A...

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005626392 20250901 75

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관