Invesco CurrencyShares B... FXB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco CurrencyShares British Pound Sterling Trust (FXB)
Invesco CurrencyShares British Pound Sterling Trust (FXB) 옵션

Invesco CurrencyShares British Pound Sterling Trust (FXB)

121.191

0.1703

(0.14%)

종가: 19 2월 6:00AM

121.191

0.00

( 0.00% )

시간외 거래: 6:02AM

FXB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
111.00	8.20	12.30	0.00	10.25	0.00	0.00 %	0	0	-
112.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
113.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
114.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
115.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
116.00	3.10	6.50	2.00	4.80	0.00	0.00 %	0	10	-
117.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
118.00	2.60	4.30	2.75	3.45	0.00	0.00 %	0	4	-
119.00	1.30	3.80	0.62	2.55	0.00	0.00 %	0	0	-
120.00	0.40	3.30	1.00	1.85	0.00	0.00 %	0	4	-
121.00	0.25	0.70	0.55	0.475	0.00	0.00 %	0	11	-
122.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.27	0.50	0.27	0.385	0.00	0.00 %	0	1	-
126.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
111.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.95	0.05	0.95	0.50	0.00	0.00 %	0	80	-
117.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	8	-
118.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	104	-
119.00	1.40	0.50	1.40	0.95	0.00	0.00 %	0	3	-
120.00	1.90	0.20	0.06	1.05	-1.84	-96.84 %	2	1	23:57:49
121.00	0.05	0.90	1.90	0.475	0.00	0.00 %	0	12	-
122.00	0.35	1.75	2.00	1.05	0.00	0.00 %	0	0	-
123.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
124.00	1.05	4.10	0.00	2.575	0.00	0.00 %	0	0	-
125.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
126.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
127.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
128.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
129.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
130.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

PennyMillions852

PennyMillions852 2 분 전

Nice close! .007+ tommorow

johnydollar

johnydollar 2 분 전

That is coming next.......

Both their companies have been victims of shorting...........

jobynimble

jobynimble 2 분 전

You’re welcome…

manibiotech

manibiotech 2 분 전

Common Doc this has happened innumerable times . 2 cent gain on average to below average volume ... really!!. Unless rise continues every day for several days , it's not convincing . Didn't we enter home stretch in Aug , which was SOS prediction also I guess , amongst many other times .

Hi_Lo

Hi_Lo 2 분 전

Only one is super cheap right now and has upcoming catalysts.
No catalysts are coming for GVSI because it's a regulatory nightmare - and if they do come they will be complete scams like GVSI's "merger" last year which tanked the stock.

Buyer beware when it comes to the scam tha

csuck555

csuck555 3 분 전

I caused the slide today to scoop up more on the cheap. YeeeeeeHaWwwww.

ducci1

ducci1 3 분 전

I'm running the 1 min VIX on the side ---watching the Macd xover & CCI !! Paid off that time !!

Meticulous1

Meticulous1 4 분 전

Tomorrow we see $1.00 +
IPO stocks can be a fun ride!!
Could we see $34.00 again ...
Hmmmmm
Musk might be at hand here..

Gmenfan

Gmenfan 4 분 전

The Oregon Democrats and their supermajority clown show

By John Woods

At this point, I expect to see the Democrat supermajority arrive and jump out of a

clown car before proceeding into the Capitol for another three-ring circus.

Gmenfan

Gmenfan 4 분 전

The Oregon Democrats and their supermajority clown show

By John Woods

At this point, I expect to see the Democrat supermajority arrive and jump out of a

clown car before proceeding into the Capitol for another three-ring circus.

XMaster2023

XMaster2023 4 분 전

This is my Opinion. It’s cynical and as I get older I get more cynical. Sorry in advance. I see a grocery bag filled with unmarked bills.

Tbags7

Tbags7 5 분 전

GSPE up 9900% today... NbD but KBD

Tadaaa

Tadaaa 5 분 전

Just holding on and hoping the Brits can pull it off !!!

EmpressMonk25

EmpressMonk25 5 분 전

Gary Gensler caused significant disruption for companies in the cryptocurrency and blockchain sectors. Specifically, leading HUMBL to explore alternative business models as their three core products were forced to cease operations for four long years.

F A C T S !

LOL!

IB_

No crying here, Ishmael,

I'm already celebrating the $4 to $6 BILLION DOLLAR buyout you told me was coming before July, 2025 !!!!!!!!!!!!

IB_🤴

fuagf

fuagf 5 분 전

Nope, not removed replies, we remove very few, so could not be that. Nor public replies under pms, understand all that fully and always check there. Notifications swarm in bunches. I've said before it's like they are catching up for ones notifications have come in for when off-line. That's just me

DesertDrifter

DesertDrifter 5 분 전

What is a bunch of dead monkeys among friends?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480613294_1070023795170779_3424873527181735366_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ENl-PwqxGuUQ7kNvgHRF11S&_nc_oc=AdhWuKCJqa_OpVbeKhte7Ot_PsGfWWRbmE6ujwnW0a6FP_th8buFGHHG0wVf21

Gmenfan

Gmenfan 6 분 전

Didn't Biden ignore that ruling?

JustJack

JustJack 6 분 전

You are a pro so is this a SCAM, for real or just a typical penny stock?

ducci1

ducci1 6 분 전

That 610C Trade was right at the Mony EOD ---I like to trade those off the 5 min Red Line !!

noradio

noradio 7 분 전

Maybe Elon will audit the brokerage houses, that would be something.

ToucanYoucan

ToucanYoucan 7 분 전

$RGLG - Bueller, Thank you for posting! It looks like the next few months are going to be exciting! Looking forward to getting current!

surfkast

surfkast 7 분 전

And what are the imaginary catalysts you are dreamoing of?

Lime Time

Lime Time 7 분 전

Invesco CurrencyShares B...

Euronext Tech Croissance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관