IShares MSCI Germany EWG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) 옵션

IShares MSCI Germany (EWG)

38.38

0.35

(0.92%)

마감 26 3월 5:00AM

38.11

-0.27

( -0.70% )

시간외 단일가: 9:46PM

EWG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	14	-
30.00	6.15	6.15	6.15	6.15	0.00	0.00 %	0	10	-
31.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	13	-
32.00	4.00	8.90	6.62	6.45	0.00	0.00 %	0	31	-
33.00	5.12	5.12	5.12	5.12	0.00	0.00 %	0	112	-
34.00	2.35	4.80	4.30	3.575	0.00	0.00 %	0	198	-
35.00	2.50	5.60	3.72	4.05	0.32	9.41 %	4	108	26/03/2025
36.00	2.15	4.10	2.58	3.125	0.33	14.67 %	5	345	26/03/2025
37.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	2,013	-
38.00	0.80	1.10	1.08	0.95	0.18	20.00 %	106	1,119	26/03/2025
39.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	3,770	-
40.00	0.10	0.25	0.21	0.175	0.01	5.00 %	62	998	26/03/2025
41.00	0.05	0.15	0.10	0.10	0.01	11.11 %	34	1,255	26/03/2025
42.00	0.03	1.10	0.03	0.565	0.00	0.00 %	0	818	-
43.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	624	-
44.00	0.08	1.05	0.05	0.565	-0.03	-37.50 %	2	16	26/03/2025
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	287	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4,173	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	317	-
30.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	1,175	-
31.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	1,822	-
32.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	5,529	-
33.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,339	-
34.00	0.05	0.10	0.13	0.075	0.00	0.00 %	0	2,365	-
35.00	0.10	0.15	0.12	0.125	-0.03	-20.00 %	5	7,349	25/03/2025
36.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	6,068	-
37.00	0.15	0.40	0.33	0.275	-0.17	-34.00 %	26	10,345	26/03/2025
38.00	0.60	0.70	0.60	0.65	-0.21	-25.93 %	95	6,295	26/03/2025
39.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	1,544	-
40.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	110	-
41.00	0.65	4.70	3.05	2.675	0.00	0.00 %	0	57	-
42.00	3.98	3.98	3.98	3.98	0.00	0.00 %	0	10	-
43.00	5.39	5.39	5.39	5.39	0.00	0.00 %	0	0	-
44.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
45.00	4.60	8.30	6.90	6.45	0.00	0.00 %	0	0	-
46.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
47.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSRHOSR Holdings Inc	US$ 4.43 (176.88%)	31.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1268 (119.38%)	283.48M
SURGSurgePays Inc	US$ 2.41 (74.64%)	16.73M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	8
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
ACONAclarion Inc	US$ 0.4999 (-33.08%)	1.86M
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	19
PTPIPetros Pharmaceuticals Inc	US$ 0.1268 (119.38%)	283.48M
OCEAOcean Biomedical Inc	US$ 0.0682 (20.07%)	119.22M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.055 (8.70%)	103.33M
DGLYDigital Ally Inc	US$ 0.03575 (-0.69%)	41.76M
THTXTheratechnologies Inc	US$ 2.05 (33.12%)	32.2M

JefftDecker

JefftDecker 7 년 전

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 10 년 전

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 10 년 전

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 10 년 전

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 10 년 전

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 10 년 전

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 10 년 전

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 10 년 전

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 10 년 전

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 10 년 전

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 10 년 전

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 10 년 전

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 10 년 전

Many E.U. ETF's are in the gutter this month.

MWM

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 18 년 전

Thank you, Good luck to you as well!

lemmy

lemmy 18 년 전

Greetings from Deutschland and good luck!

IShares MSCI Germany

Vontobel Financial Produ...

AcomeA Performing Class ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관