ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Canada

iShares MSCI Canada (EWC)

42.45
0.08
(0.19%)
마감 30 4월 5:00AM
42.50
0.05
(0.12%)
시간외 거래: 7:20AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.0010.0011.000.0010.500.000.00 %00-
33.007.7011.300.009.500.000.00 %00-
34.008.009.000.008.500.000.00 %00-
35.007.108.000.007.550.000.00 %00-
36.006.107.006.106.550.000.00 %01-
37.005.005.900.005.450.000.00 %00-
38.004.105.000.004.550.000.00 %00-
39.003.403.703.253.550.000.00 %02-
40.002.552.752.402.650.000.00 %02,504-
41.001.751.851.321.800.000.00 %0122-
42.000.951.100.951.025-0.05-5.00 %1431230/04/2025
43.000.400.500.420.45-0.04-8.70 %10831130/04/2025
44.000.100.200.140.150.000.00 %0202-
45.000.000.500.000.000.000.00 %00-
46.000.000.500.000.000.000.00 %00-
47.000.000.500.000.000.000.00 %00-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.860.860.000.00 %03-
36.000.000.050.260.260.000.00 %05,092-
37.000.000.100.170.170.000.00 %03,198-
38.000.001.100.060.060.000.00 %0247-
39.000.050.200.160.1250.0545.45 %15,01829/04/2025
40.000.100.200.250.150.0525.00 %25,23029/04/2025
41.000.250.350.310.30-0.03-8.82 %5305130/04/2025
42.000.450.550.480.50-0.38-44.19 %1411930/04/2025
43.000.901.001.790.950.000.00 %02-
44.001.501.750.001.6250.000.00 %00-
45.002.052.950.002.500.000.00 %00-
46.003.104.100.003.600.000.00 %00-
47.002.806.300.004.550.000.00 %00-
48.005.205.700.005.450.000.00 %00-
49.006.108.300.007.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

EWC Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Triple top break out underway. YTD 4.94%. See you at 37.8
👍️0
lazyfaire lazyfaire 17 년 전
*AHEM* *cough*

Is there anybody out there? lol




👍️0
AndyJD AndyJD 18 년 전
Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:




👍️0

최근 히스토리

Delayed Upgrade Clock